BKV Corporation BKV
19.10 USD -0.72 (-3.63%)
At closeNov 4, 2026, 4:01 PM EST
19.10 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
18.29 Day range 19.64
18.29 52-week range 32.81
- YTD
- -29.65%
- 1 year
- -22.45%
BKV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.15 | 0.20 | 0.00% | 1 | 2 | 140.8% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.15 | 0.24 | 0.00% | 2 | 4 | 79.3% | ||
| 0.40 | 0.90 | 0.59 | -91.32% | 22 | 1 | 63.7% | 20.00 | 0.80 | 2.25 | 1.10 | 0.00% | 1 | 21 | 62.0% | ||
| 0.00 | 0.45 | 0.35 | +2.94% | 3 | 399 | 72.5% | 22.50 | 2.40 | 4.70 | 1.20 | 0.00% | 23 | 38 | 64.3% | ||
| 0.00 | 0.25 | 0.10 | -50.00% | 6 | 5,606 | 87.5% | 25.00 | 5.20 | 7.30 | 4.36 | 0.00% | 8 | 98 | 115.4% | ||
| 0.00 | 0.20 | 0.07 | +133.33% | 10 | 3,629 | 123.4% | 30.00 | 0.00 | 0.00 | 4.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.11 | 0.00% | 2 | 149 | 202.9% | 35.00 | — | — | — | — | — | — | — | ||