Baker Hughes Company BKR
Set alert
53.05 USD -2.18 -3.95%
At close · Nov 2
53.05 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
52.97 Day range 55.48
44.26 52-week range 70.41
- YTD
- +16.49%
- 1 year
- +9.58%
- Open
- 55.05
- Prev close
- 55.23
- Mkt cap
- 52.68B
- Vol
- 8.30M
- Avg vol
- 7.26M
- EPS
- 2.91
- P/E
- 18.23
- Div yield
- 1.67%
More statistics
- Low
- 52.97
- High
- 55.48
- Forward P/E
- 18.33
- Beta
- 1.06
- Short ratio
- 3.38
- Inst. own
- 100.27%
- Dividend
- 0.92
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 58.13
- 200-d avg
- 60.24
- 1y target
- 70.08
5D chart
Events in this range
- Oct 27, 2026Earnings: 0.7; estimate 0.61; surprise 14.75%
- Oct 29, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 29, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Freedom Broker · Sell → Hold
Signals (127)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:50 PM | 54 minutes ago |
| RSI: Oversold | Nov 2, 3:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:00 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 7 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 10, 2026 | 0.23 |
| Aug 7, 2026 | 0.23 |
| May 5, 2026 | 0.23 |
| Feb 17, 2026 | 0.23 |
| Nov 4, 2025 | 0.23 |
| Aug 5, 2025 | 0.23 |
| May 6, 2025 | 0.23 |
| Feb 11, 2025 | 0.23 |
| Nov 4, 2024 | 0.21 |
| Aug 6, 2024 | 0.21 |
| May 3, 2024 | 0.21 |
| Feb 13, 2024 | 0.21 |
| Feb 12, 2024 | 0.21 |
| Nov 3, 2023 | 0.20 |
| Aug 8, 2023 | 0.20 |
| Aug 7, 2023 | 0.20 |
| May 30, 2023 | 0.19 |
| May 26, 2023 | 0.19 |
| Feb 3, 2023 | 0.19 |
| Nov 18, 2022 | 0.19 |
| Nov 4, 2022 | 0.19 |
| Aug 8, 2022 | 0.18 |
| May 27, 2022 | 0.18 |
| Feb 4, 2022 | 0.18 |
| Nov 1, 2021 | 0.18 |
| Aug 9, 2021 | 0.18 |
| May 24, 2021 | 0.18 |
| Feb 8, 2021 | 0.18 |
| Nov 6, 2020 | 0.18 |
| Aug 7, 2020 | 0.18 |
| May 22, 2020 | 0.18 |
| Jan 31, 2020 | 0.18 |
| Nov 7, 2019 | 0.18 |
| Aug 12, 2019 | 0.18 |
| May 20, 2019 | 0.18 |
| Feb 1, 2019 | 0.18 |
| Nov 15, 2018 | 0.18 |
| Aug 13, 2018 | 0.18 |
| May 21, 2018 | 0.18 |
| Feb 2, 2018 | 0.18 |
| Nov 3, 2017 | 0.18 |
| Aug 10, 2017 | 0.17 |
| Aug 9, 2017 | 0.17 |
| Jul 6, 2017 | 17.50 |
| Jul 5, 2017 | 17.50 |
| May 4, 2017 | 0.17 |
| Feb 2, 2017 | 0.17 |
| Nov 3, 2016 | 0.17 |
| Aug 4, 2016 | 0.17 |
| May 27, 2016 | 0.17 |
| Feb 29, 2016 | 0.17 |
| Dec 1, 2015 | 0.17 |
| Aug 31, 2015 | 0.17 |
| Jun 1, 2015 | 0.17 |
| Mar 2, 2015 | 0.17 |
| Oct 30, 2014 | 0.17 |
| Jul 31, 2014 | 0.17 |
| May 1, 2014 | 0.15 |
| Jan 30, 2014 | 0.15 |
| Oct 31, 2013 | 0.15 |
| Aug 1, 2013 | 0.15 |
| May 2, 2013 | 0.15 |
| Jan 31, 2013 | 0.15 |
| Nov 1, 2012 | 0.15 |
| Aug 2, 2012 | 0.15 |
| May 3, 2012 | 0.15 |
| Feb 2, 2012 | 0.15 |
| Nov 3, 2011 | 0.15 |
| Aug 4, 2011 | 0.15 |
| May 5, 2011 | 0.15 |
| Feb 3, 2011 | 0.15 |
| Oct 28, 2010 | 0.15 |
| Jul 29, 2010 | 0.15 |
| May 6, 2010 | 0.15 |
| Jan 28, 2010 | 0.15 |
| Oct 29, 2009 | 0.15 |
| Jul 30, 2009 | 0.15 |
| Apr 30, 2009 | 0.15 |
| Jan 29, 2009 | 0.15 |
| Oct 30, 2008 | 0.15 |
| Jul 31, 2008 | 0.15 |
| May 1, 2008 | 0.13 |
| Jan 31, 2008 | 0.13 |
| Nov 1, 2007 | 0.13 |
| Aug 2, 2007 | 0.13 |
| May 3, 2007 | 0.13 |
| Feb 1, 2007 | 0.13 |
| Nov 2, 2006 | 0.13 |
| Aug 3, 2006 | 0.13 |
| May 4, 2006 | 0.13 |
| Feb 2, 2006 | 0.13 |
| Nov 3, 2005 | 0.13 |
| Aug 4, 2005 | 0.115 |
| May 5, 2005 | 0.115 |
| Feb 3, 2005 | 0.115 |
| Nov 4, 2004 | 0.115 |
| Aug 5, 2004 | 0.115 |
| May 6, 2004 | 0.115 |
| Feb 5, 2004 | 0.115 |
| Oct 30, 2003 | 0.115 |
| Jul 31, 2003 | 0.115 |
| May 1, 2003 | 0.115 |
| Feb 6, 2003 | 0.115 |
| Oct 31, 2002 | 0.115 |
| Aug 1, 2002 | 0.115 |
| May 2, 2002 | 0.115 |
| Feb 7, 2002 | 0.115 |
| Nov 1, 2001 | 0.115 |
| Aug 2, 2001 | 0.115 |
| May 3, 2001 | 0.115 |
| Feb 1, 2001 | 0.115 |
| Nov 2, 2000 | 0.115 |
| Aug 3, 2000 | 0.115 |
| May 4, 2000 | 0.115 |
| Feb 3, 2000 | 0.115 |
| Nov 4, 1999 | 0.115 |
| Aug 5, 1999 | 0.115 |
| May 6, 1999 | 0.115 |
| Feb 4, 1999 | 0.115 |
| Nov 5, 1998 | 0.115 |
| Jul 30, 1998 | 0.115 |
| Apr 30, 1998 | 0.115 |
| Feb 5, 1998 | 0.115 |
| Oct 30, 1997 | 0.115 |
| Jul 31, 1997 | 0.115 |
| May 1, 1997 | 0.115 |
| Jan 30, 1997 | 0.115 |
| Oct 31, 1996 | 0.115 |
| Aug 1, 1996 | 0.115 |
| May 2, 1996 | 0.115 |
| Feb 1, 1996 | 0.115 |
| Nov 2, 1995 | 0.115 |
| Aug 3, 1995 | 0.115 |
| May 2, 1995 | 0.115 |
| Jan 31, 1995 | 0.115 |
| Nov 1, 1994 | 0.115 |
| Aug 2, 1994 | 0.115 |
| May 3, 1994 | 0.115 |
| Feb 1, 1994 | 0.115 |
| Nov 2, 1993 | 0.115 |
| Aug 3, 1993 | 0.115 |
| May 4, 1993 | 0.115 |
| Feb 2, 1993 | 0.115 |
| Oct 27, 1992 | 0.115 |
| Jul 28, 1992 | 0.115 |
| Apr 28, 1992 | 0.115 |
| Jan 28, 1992 | 0.115 |
| Oct 28, 1991 | 0.115 |
| Jul 30, 1991 | 0.115 |
| Apr 29, 1991 | 0.115 |
| Jan 29, 1991 | 0.115 |
| Oct 29, 1990 | 0.115 |
| Jul 30, 1990 | 0.115 |
| Apr 30, 1990 | 0.115 |
| Jan 29, 1990 | 0.115 |
| Oct 30, 1989 | 0.115 |
| Jul 31, 1989 | 0.115 |
| May 1, 1989 | 0.115 |
| Jan 30, 1989 | 0.115 |
| Oct 31, 1988 | 0.115 |
| Aug 1, 1988 | 0.115 |
| May 2, 1988 | 0.875 |
| Feb 1, 1988 | 0.115 |
| Nov 3, 1987 | 0.115 |
| Jul 28, 1987 | 0.115 |
| Apr 28, 1987 | 0.115 |
Stock splits
No splits on record
BKR has no stock split history here.