Baker Hughes Company BKR
Set alert
55.23 USD +0.72 +1.32%
At close · Oct 30
55.26 +0.03 +0.05%
After hours · Oct 30, 6:37 PM ET
54.33 Day range 55.76
44.47 52-week range 69.67
- YTD
- +21.28%
- 1 year
- +13.69%
- Open
- 54.50
- Prev close
- 54.51
- Mkt cap
- 54.85B
- Vol
- 9.26M
- Avg vol
- 7.21M
- EPS
- 2.91
- P/E
- 18.98
- Div yield
- 1.69%
More statistics
- Low
- 54.33
- High
- 55.76
- Forward P/E
- 19.02
- Beta
- 1.03
- Short ratio
- 3.38
- Inst. own
- 100.25%
- Dividend
- 0.92
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 58.28
- 200-d avg
- 60.22
- 1y target
- 70.17
MAX chart
Events in this range
- Jul 5, 2017Dividend: 17.5
- Jul 6, 2017Dividend: 17.5
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| MACD: Sell Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| MACD: Buy Signal | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Jan 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| MACD: Buy Signal | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jul 1, 2001 | 25 years ago |
| MACD: Buy Signal | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Jan 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| RSI: Overbought | Jul 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jan 1, 1996 | 30 years ago |
| SMA: Bullish | Oct 1, 1995 | 31 years ago |
| SMA: Bullish | Oct 1, 1995 | 31 years ago |
| SMA: Bearish | Oct 1, 1993 | 33 years ago |
| SMA: Bullish | Jan 1, 1993 | 33 years ago |
| SMA: Bearish | Apr 1, 1991 | 35 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 10, 2026 | 0.23 |
| Aug 7, 2026 | 0.23 |
| May 5, 2026 | 0.23 |
| Feb 17, 2026 | 0.23 |
| Nov 4, 2025 | 0.23 |
| Aug 5, 2025 | 0.23 |
| May 6, 2025 | 0.23 |
| Feb 11, 2025 | 0.23 |
| Nov 4, 2024 | 0.21 |
| Aug 6, 2024 | 0.21 |
| May 3, 2024 | 0.21 |
| Feb 13, 2024 | 0.21 |
| Feb 12, 2024 | 0.21 |
| Nov 3, 2023 | 0.20 |
| Aug 8, 2023 | 0.20 |
| Aug 7, 2023 | 0.20 |
| May 30, 2023 | 0.19 |
| May 26, 2023 | 0.19 |
| Feb 3, 2023 | 0.19 |
| Nov 18, 2022 | 0.19 |
| Nov 4, 2022 | 0.19 |
| Aug 8, 2022 | 0.18 |
| May 27, 2022 | 0.18 |
| Feb 4, 2022 | 0.18 |
| Nov 1, 2021 | 0.18 |
| Aug 9, 2021 | 0.18 |
| May 24, 2021 | 0.18 |
| Feb 8, 2021 | 0.18 |
| Nov 6, 2020 | 0.18 |
| Aug 7, 2020 | 0.18 |
| May 22, 2020 | 0.18 |
| Jan 31, 2020 | 0.18 |
| Nov 7, 2019 | 0.18 |
| Aug 12, 2019 | 0.18 |
| May 20, 2019 | 0.18 |
| Feb 1, 2019 | 0.18 |
| Nov 15, 2018 | 0.18 |
| Aug 13, 2018 | 0.18 |
| May 21, 2018 | 0.18 |
| Feb 2, 2018 | 0.18 |
| Nov 3, 2017 | 0.18 |
| Aug 10, 2017 | 0.17 |
| Aug 9, 2017 | 0.17 |
| Jul 6, 2017 | 17.50 |
| Jul 5, 2017 | 17.50 |
| May 4, 2017 | 0.17 |
| Feb 2, 2017 | 0.17 |
| Nov 3, 2016 | 0.17 |
| Aug 4, 2016 | 0.17 |
| May 27, 2016 | 0.17 |
| Feb 29, 2016 | 0.17 |
| Dec 1, 2015 | 0.17 |
| Aug 31, 2015 | 0.17 |
| Jun 1, 2015 | 0.17 |
| Mar 2, 2015 | 0.17 |
| Oct 30, 2014 | 0.17 |
| Jul 31, 2014 | 0.17 |
| May 1, 2014 | 0.15 |
| Jan 30, 2014 | 0.15 |
| Oct 31, 2013 | 0.15 |
| Aug 1, 2013 | 0.15 |
| May 2, 2013 | 0.15 |
| Jan 31, 2013 | 0.15 |
| Nov 1, 2012 | 0.15 |
| Aug 2, 2012 | 0.15 |
| May 3, 2012 | 0.15 |
| Feb 2, 2012 | 0.15 |
| Nov 3, 2011 | 0.15 |
| Aug 4, 2011 | 0.15 |
| May 5, 2011 | 0.15 |
| Feb 3, 2011 | 0.15 |
| Oct 28, 2010 | 0.15 |
| Jul 29, 2010 | 0.15 |
| May 6, 2010 | 0.15 |
| Jan 28, 2010 | 0.15 |
| Oct 29, 2009 | 0.15 |
| Jul 30, 2009 | 0.15 |
| Apr 30, 2009 | 0.15 |
| Jan 29, 2009 | 0.15 |
| Oct 30, 2008 | 0.15 |
| Jul 31, 2008 | 0.15 |
| May 1, 2008 | 0.13 |
| Jan 31, 2008 | 0.13 |
| Nov 1, 2007 | 0.13 |
| Aug 2, 2007 | 0.13 |
| May 3, 2007 | 0.13 |
| Feb 1, 2007 | 0.13 |
| Nov 2, 2006 | 0.13 |
| Aug 3, 2006 | 0.13 |
| May 4, 2006 | 0.13 |
| Feb 2, 2006 | 0.13 |
| Nov 3, 2005 | 0.13 |
| Aug 4, 2005 | 0.115 |
| May 5, 2005 | 0.115 |
| Feb 3, 2005 | 0.115 |
| Nov 4, 2004 | 0.115 |
| Aug 5, 2004 | 0.115 |
| May 6, 2004 | 0.115 |
| Feb 5, 2004 | 0.115 |
| Oct 30, 2003 | 0.115 |
| Jul 31, 2003 | 0.115 |
| May 1, 2003 | 0.115 |
| Feb 6, 2003 | 0.115 |
| Oct 31, 2002 | 0.115 |
| Aug 1, 2002 | 0.115 |
| May 2, 2002 | 0.115 |
| Feb 7, 2002 | 0.115 |
| Nov 1, 2001 | 0.115 |
| Aug 2, 2001 | 0.115 |
| May 3, 2001 | 0.115 |
| Feb 1, 2001 | 0.115 |
| Nov 2, 2000 | 0.115 |
| Aug 3, 2000 | 0.115 |
| May 4, 2000 | 0.115 |
| Feb 3, 2000 | 0.115 |
| Nov 4, 1999 | 0.115 |
| Aug 5, 1999 | 0.115 |
| May 6, 1999 | 0.115 |
| Feb 4, 1999 | 0.115 |
| Nov 5, 1998 | 0.115 |
| Jul 30, 1998 | 0.115 |
| Apr 30, 1998 | 0.115 |
| Feb 5, 1998 | 0.115 |
| Oct 30, 1997 | 0.115 |
| Jul 31, 1997 | 0.115 |
| May 1, 1997 | 0.115 |
| Jan 30, 1997 | 0.115 |
| Oct 31, 1996 | 0.115 |
| Aug 1, 1996 | 0.115 |
| May 2, 1996 | 0.115 |
| Feb 1, 1996 | 0.115 |
| Nov 2, 1995 | 0.115 |
| Aug 3, 1995 | 0.115 |
| May 2, 1995 | 0.115 |
| Jan 31, 1995 | 0.115 |
| Nov 1, 1994 | 0.115 |
| Aug 2, 1994 | 0.115 |
| May 3, 1994 | 0.115 |
| Feb 1, 1994 | 0.115 |
| Nov 2, 1993 | 0.115 |
| Aug 3, 1993 | 0.115 |
| May 4, 1993 | 0.115 |
| Feb 2, 1993 | 0.115 |
| Oct 27, 1992 | 0.115 |
| Jul 28, 1992 | 0.115 |
| Apr 28, 1992 | 0.115 |
| Jan 28, 1992 | 0.115 |
| Oct 28, 1991 | 0.115 |
| Jul 30, 1991 | 0.115 |
| Apr 29, 1991 | 0.115 |
| Jan 29, 1991 | 0.115 |
| Oct 29, 1990 | 0.115 |
| Jul 30, 1990 | 0.115 |
| Apr 30, 1990 | 0.115 |
| Jan 29, 1990 | 0.115 |
| Oct 30, 1989 | 0.115 |
| Jul 31, 1989 | 0.115 |
| May 1, 1989 | 0.115 |
| Jan 30, 1989 | 0.115 |
| Oct 31, 1988 | 0.115 |
| Aug 1, 1988 | 0.115 |
| May 2, 1988 | 0.875 |
| Feb 1, 1988 | 0.115 |
| Nov 3, 1987 | 0.115 |
| Jul 28, 1987 | 0.115 |
| Apr 28, 1987 | 0.115 |
Stock splits
No splits on record
BKR has no stock split history here.