Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bny Mellon US Large Cap Equity Growth ETF BKLG

Full chart Compare
Set alert

Price alert · BKLG

All alert types
24.80 USD -0.18 (-0.73%)

Regular-session close

24.80 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

24.67 Day range 24.80
23.93 52-week range 26.57
YTD
+1.22%
1 year
+1.22%

BKLG price history

BKLG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.6724.8024.6724.80-0.18-0.72%300
Nov 12, 202624.8825.1024.8824.98-0.09-0.36%500
Nov 11, 202624.9725.2324.9725.07+0.39+1.58%400
Nov 10, 202624.8124.8124.5024.68-0.17-0.68%700
Nov 9, 202624.8424.9224.7624.85+0.70+2.90%2,800
Nov 6, 202624.1524.1524.1524.15+0.16+0.67%100
Nov 5, 202624.0624.0623.9923.99-1.32-5.22%900
Nov 4, 202625.2925.3125.2925.31+0.36+1.44%300
Nov 3, 202624.9524.9524.9524.95+0.18+0.73%100
Nov 2, 202625.0125.0124.7724.77-0.20-0.80%200
Oct 30, 202624.9724.9724.9724.97-0.58-2.27%100
Oct 29, 202625.5525.5525.5525.55-0.26-1.01%100
Oct 28, 202625.8125.8125.8125.81+0.08+0.31%100
Oct 27, 202625.7325.7325.7325.73+0.24+0.94%100
Oct 26, 202625.5225.5225.4925.49+0.20+0.79%1,000
Oct 23, 202625.3325.3325.2925.29-0.11-0.43%300
Oct 22, 202625.4025.4025.4025.40-0.55-2.12%100
Oct 21, 202625.9525.9525.9525.95+0.22+0.86%100
Oct 20, 202625.7325.7325.7325.73-0.03-0.12%100
Oct 19, 202625.7625.7625.7625.76+0.23+0.90%100
Oct 16, 202625.9825.9825.5325.53-0.46-1.77%400
Oct 15, 202625.9925.9925.9925.99+0.08+0.31%100
Oct 14, 202625.9125.9125.9125.91-0.46-1.74%100
Oct 13, 202626.3726.3726.3726.37-0.02-0.08%100
Oct 12, 202626.3926.3926.3926.39-0.08-0.30%100
Oct 9, 202626.4726.4726.4726.47+0.21+0.80%100
Oct 8, 202626.3726.3726.2626.26-0.27-1.02%900
Oct 7, 202626.5326.5326.5326.53-0.04-0.15%100
Oct 6, 202626.6326.6326.5726.57+0.20+0.76%800
Oct 5, 202626.3426.3726.3426.37+0.21+0.80%1,000
Oct 2, 202626.2526.2526.1626.16+0.24+0.93%100
Oct 1, 202625.9225.9225.9225.92-0.02-0.08%100
Sep 30, 202626.0826.0825.9425.94+0.03+0.12%300
Sep 29, 202625.9125.9125.9125.91-0.04-0.15%100
Sep 28, 202625.9525.9525.9525.95-0.22-0.84%200
Sep 25, 202626.1726.1726.1726.17+0.15+0.58%100
Sep 24, 202625.9026.0225.8926.02+0.03+0.12%200
Sep 23, 202626.1426.1425.9925.99-0.26-0.99%300
Sep 22, 202626.2526.2526.2526.25+0.04+0.15%100
Sep 21, 202626.2126.2126.2126.21+0.55+2.14%100
Sep 18, 202625.5625.6625.5625.66+0.07+0.27%100
Sep 17, 202625.5925.5925.5925.59+0.39+1.55%100
Sep 16, 202625.2025.2025.2025.20-0.05-0.20%100
Sep 15, 202625.2725.2725.2525.25-0.17-0.67%200
Sep 14, 202625.4225.4225.4225.42-0.13-0.51%100
Sep 11, 202625.5525.5525.5525.55+0.24+0.95%100
Sep 10, 202625.3125.3125.3125.31-0.16-0.63%100
Sep 9, 202625.4725.4725.4725.47-0.12-0.47%100
Sep 8, 202625.5925.5925.5925.59-0.16-0.62%100
Sep 4, 202625.7525.7525.7525.75-0.08-0.31%100
Sep 3, 202625.8325.8325.8325.83+0.34+1.33%100
Sep 2, 202625.4925.4925.4925.49+0.10+0.39%100
Sep 1, 202625.3925.3925.3925.39-0.28-1.09%100
Aug 31, 202625.6725.6725.6725.67-0.07-0.27%100
Aug 28, 202625.7425.7425.7425.74-0.07-0.27%100
Aug 27, 202625.8125.8125.8125.81+0.32+1.26%100
Aug 26, 202625.4925.4925.4925.49-0.01-0.04%100
Aug 25, 202625.5025.5025.5025.50+0.11+0.43%100
Aug 24, 202625.3925.3925.3925.39-0.14-0.55%100
Aug 21, 202625.5325.5325.5325.53+0.14+0.55%100
Aug 20, 202625.3925.3925.3925.39-0.22-0.86%100
Aug 19, 202625.6125.6125.6125.61+0.05+0.20%100
Aug 18, 202625.5625.5625.5625.56-0.28-1.08%100
Aug 17, 202625.8425.8425.8425.84-0.09-0.35%100
Aug 14, 202625.9325.9325.9325.93-0.10-0.38%100

65 days, newest first. Daily bars as drawn on the BKLG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.