Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon International Equity ETF BKIE

Full chart Compare
Set alert

Price alert · BKIE

All alert types
33.39 USD +0.07 (+0.21%)

As ofNov 13, 2026, 3:59 PM EST

33.26 Day range 33.43
29.05 52-week range 35.05
YTD
+8.23%
1 year
+10.16%

BKIE price history

BKIE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202633.3333.4333.2633.39+0.07+0.21%117,417
Nov 12, 202633.4733.5133.3033.32-0.18-0.54%90,700
Nov 11, 202633.4633.5733.2833.50+0.11+0.33%104,900
Nov 10, 202633.5433.5433.2433.39-0.25-0.74%85,800
Nov 9, 202633.3433.7333.2633.64+0.98+3.00%105,300
Nov 6, 202632.5832.9532.5032.66-0.31-0.94%179,800
Nov 5, 202633.7733.9332.9732.97-0.99-2.92%118,300
Nov 4, 202633.7033.9933.6533.96+0.90+2.72%111,500
Nov 3, 202633.2333.2833.0233.06-0.20-0.60%74,300
Nov 2, 202633.3233.4733.1733.26+0.11+0.33%85,400
Oct 30, 202633.3133.3133.0033.15-0.38-1.13%95,900
Oct 29, 202633.3833.5633.3833.53+0.16+0.48%79,400
Oct 28, 202633.2533.3833.1733.37+0.07+0.21%76,900
Oct 27, 202633.1433.3433.1333.30+0.21+0.63%68,400
Oct 26, 202633.1633.3133.0933.09+0.07+0.21%135,100
Oct 23, 202632.9833.0832.8633.02-0.15-0.45%142,300
Oct 22, 202633.1933.2833.0833.17-0.30-0.90%147,100
Oct 21, 202633.4933.5733.3633.47+0.12+0.36%107,200
Oct 20, 202633.1133.4433.0933.35+0.32+0.97%97,300
Oct 19, 202633.2233.2333.0333.03-0.25-0.75%114,500
Oct 16, 202633.6233.6333.1833.28-0.03-0.09%102,500
Oct 15, 202632.9933.3232.9733.31+0.37+1.12%138,900
Oct 14, 202633.0733.1032.8732.94-0.26-0.78%101,700
Oct 13, 202633.2533.4033.1133.20+0.08+0.24%108,300
Oct 12, 202633.2033.2133.0733.12+0.02+0.06%70,300
Oct 9, 202632.9433.1732.9433.10+0.17+0.52%113,200
Oct 8, 202632.8632.9432.6632.93-0.10-0.30%112,200
Oct 7, 202633.0033.1032.8633.03-0.36-1.08%146,600
Oct 6, 202633.4433.4833.3333.39+0.09+0.27%429,100
Oct 5, 202633.1533.3433.0933.30+0.01+0.03%113,200
Oct 2, 202633.1833.3433.1233.29+0.34+1.03%114,300
Oct 1, 202633.0033.1632.7432.95-0.46-1.38%279,000
Sep 30, 202633.6433.6733.3633.41-0.12-0.36%91,800
Sep 29, 202633.5433.6133.3533.53-0.15-0.45%155,300
Sep 28, 202633.7733.8033.5333.68-0.29-0.85%228,700
Sep 25, 202633.7933.9733.7233.97+0.28+0.83%127,300
Sep 24, 202633.6333.6933.4033.69-0.03-0.09%139,400
Sep 23, 202634.0234.0233.6333.72-0.56-1.63%257,600
Sep 22, 202634.1934.3934.0634.28+0.12+0.35%123,900
Sep 21, 202634.1534.2233.9934.16+0.31+0.92%62,900
Sep 18, 202633.8733.8733.7033.85-0.24-0.70%55,800
Sep 17, 202634.1134.2734.0434.09+0.30+0.89%77,200
Sep 16, 202634.0934.1533.5733.79-0.14-0.41%83,700
Sep 15, 202634.0134.0133.7833.93-0.13-0.38%77,100
Sep 14, 202634.1034.2433.9434.06-0.33-0.96%72,600
Sep 11, 202634.4334.4334.2134.39+0.38+1.12%254,000
Sep 10, 202634.1034.2233.9934.01-0.30-0.87%104,600
Sep 9, 202634.5334.5934.3134.31-0.39-1.12%134,500
Sep 8, 202634.8634.9634.7034.70-0.18-0.52%86,000
Sep 4, 202634.7334.9834.7334.88-0.06-0.17%88,600
Sep 3, 202634.8135.0034.7234.94+0.45+1.30%73,500
Sep 2, 202634.3834.5234.3634.49+0.18+0.52%102,000
Sep 1, 202634.4834.5434.2334.31-0.31-0.90%93,300
Aug 31, 202634.7334.8134.5334.62-0.09-0.26%125,500
Aug 28, 202634.9035.0034.6034.71-0.07-0.20%81,100
Aug 27, 202634.8434.8534.7134.78-0.13-0.37%61,800
Aug 26, 202634.9835.0634.8534.91-0.14-0.40%45,900
Aug 25, 202634.9735.0634.8835.05+0.24+0.69%76,700
Aug 24, 202634.8234.8534.7034.81-0.07-0.20%80,300
Aug 21, 202634.8434.9034.7934.88+0.30+0.87%69,300
Aug 20, 202634.5834.6734.5134.58-0.14-0.40%120,400
Aug 19, 202634.7034.7734.5934.72+0.20+0.58%102,500
Aug 18, 202634.7534.8034.5134.52-0.39-1.12%81,300
Aug 17, 202634.9135.0334.8634.91-0.08-0.23%149,000
Aug 14, 202635.0035.0934.9134.99-0.01-0.03%91,400

65 days, newest first. Daily bars as drawn on the BKIE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.