Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Emerging Markets Equity ETF BKEM

Full chart Compare
Set alert

Price alert · BKEM

All alert types
27.74 USD -0.14 (-0.48%)

Regular-session close

27.74 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

27.57 Day range 27.92
24.05 52-week range 32.96
YTD
+11.14%
1 year
+11.58%

BKEM price history

BKEM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.7427.9227.5727.74-0.14-0.50%14,817
Nov 12, 202627.8228.0527.8227.88-0.46-1.62%183,000
Nov 11, 202628.3228.4728.2628.34+0.75+2.72%8,500
Nov 10, 202627.7127.8527.5127.59-0.33-1.18%19,100
Nov 9, 202627.7927.9227.7127.92+0.79+2.91%91,900
Nov 6, 202627.0727.2327.0527.13+0.49+1.84%15,600
Nov 5, 202627.0727.0726.5826.64-1.46-5.20%12,000
Nov 4, 202628.2228.2728.0628.10+0.21+0.75%7,600
Nov 3, 202627.9528.0127.8427.89-0.03-0.11%9,000
Nov 2, 202628.3428.4027.9127.92+0.09+0.32%45,400
Oct 30, 202627.9927.9927.8227.83-0.70-2.45%4,600
Oct 29, 202628.5228.6128.3628.53-0.38-1.31%4,300
Oct 28, 202628.7128.9328.7128.91+0.43+1.51%8,600
Oct 27, 202628.5328.6228.4728.48+0.29+1.03%7,000
Oct 26, 202628.0128.3328.0128.19-0.13-0.46%8,000
Oct 23, 202628.1128.3228.1128.32+0.18+0.64%3,800
Oct 22, 202628.3928.3928.0728.14-0.88-3.03%7,300
Oct 21, 202628.8529.0828.8529.02+0.11+0.38%10,600
Oct 20, 202628.5829.0728.5828.91+0.07+0.24%11,000
Oct 19, 202629.0029.0728.8328.84+0.18+0.63%6,600
Oct 16, 202628.8428.9428.5728.66-0.51-1.75%5,200
Oct 15, 202628.6829.3028.6829.17-0.21-0.71%22,500
Oct 14, 202629.6029.6029.3629.38-0.56-1.87%4,500
Oct 13, 202629.7130.9229.7129.94-0.22-0.73%5,500
Oct 12, 202630.3430.3630.1030.16-0.26-0.85%4,800
Oct 9, 202630.3930.4630.3230.42+0.32+1.06%3,200
Oct 8, 202630.3530.3530.0030.10-0.60-1.95%8,200
Oct 7, 202630.6330.8130.4830.70-0.38-1.22%5,800
Oct 6, 202631.3131.3131.0831.08-0.18-0.58%4,000
Oct 5, 202631.2831.3531.1831.26+0.44+1.43%4,400
Oct 2, 202630.7430.8830.7030.82+0.36+1.18%5,200
Oct 1, 202630.3330.5030.1530.46+0.11+0.36%11,700
Sep 30, 202630.6030.6030.3030.35-0.33-1.08%10,000
Sep 29, 202630.5430.6830.4730.68+0.05+0.16%6,300
Sep 28, 202630.5830.6630.4930.63-0.35-1.13%8,400
Sep 25, 202630.8030.9930.8030.98+0.32+1.04%6,800
Sep 24, 202630.7730.8430.6630.66-0.24-0.78%3,500
Sep 23, 202631.4031.4030.7730.90-0.56-1.78%6,600
Sep 22, 202631.4031.4631.2331.46+0.13+0.41%7,100
Sep 21, 202631.0631.3431.0131.33+0.83+2.72%4,900
Sep 18, 202630.4330.5130.3630.50-0.05-0.16%5,600
Sep 17, 202630.3830.6130.2630.55+0.53+1.77%16,300
Sep 16, 202630.2330.3229.9130.02+0.03+0.10%12,900
Sep 15, 202630.0630.1129.9229.99-0.17-0.56%8,800
Sep 14, 202630.0630.3130.0630.16-0.70-2.27%8,200
Sep 11, 202630.8230.9430.7730.86+0.34+1.11%6,500
Sep 10, 202630.6530.7030.5230.52-0.69-2.21%6,100
Sep 9, 202631.1831.5331.1531.21-0.11-0.35%7,800
Sep 8, 202631.4831.4831.2331.320.000.00%10,400
Sep 4, 202631.0631.3431.0431.32+0.40+1.29%17,700
Sep 3, 202630.6431.0430.6430.92+0.29+0.95%137,800
Sep 2, 202630.6530.9130.6130.63+0.04+0.13%25,500
Sep 1, 202630.7330.7930.5030.59-0.13-0.42%5,700
Aug 31, 202630.7330.7930.5730.72+0.12+0.39%509,500
Aug 28, 202630.8130.8830.6030.60-0.25-0.81%2,600
Aug 27, 202630.7930.8530.6830.85+0.20+0.65%3,600
Aug 26, 202630.7030.7230.5830.65+0.02+0.07%3,800
Aug 25, 202630.4930.6330.4930.63+0.45+1.49%3,200
Aug 24, 202630.6530.7629.9830.18-0.48-1.57%9,100
Aug 21, 202630.6331.0430.5330.66+0.21+0.69%4,200
Aug 20, 202630.4130.9430.3030.45+0.26+0.86%6,500
Aug 19, 202630.3430.9730.1430.19+0.10+0.33%8,000
Aug 18, 202630.6930.7730.0330.09-0.78-2.53%8,500
Aug 17, 202630.6531.5430.6530.87+0.20+0.65%6,400
Aug 14, 202630.8131.2630.4230.67+0.18+0.59%9,900

65 days, newest first. Daily bars as drawn on the BKEM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.