The Buckle, Inc. BKE
41.96 USD -2.41 (-5.43%)
At closeNov 6, 2026, 4:01 PM EST
41.96 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
41.73 Day range 44.87
39.44 52-week range 58.52
- YTD
- -21.45%
- 1 year
- -25.94%
MAX chart
Events in this range
- Dec 1, 2010Dividend: 2.44117
- Dec 5, 2012Dividend: 4.5
Signals (173)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
Newest 20 of 173.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.54 | Bearish |
| EMA (5) | EMA | 44.72 | Bearish |
| SMA (10) | SMA | 45.95 | Bearish |
| EMA (10) | EMA | 45.45 | Bearish |
| SMA (20) | SMA | 45.97 | Bearish |
| EMA (20) | EMA | 45.41 | Bearish |
| SMA (21) | SMA | 45.88 | Bearish |
| EMA (21) | EMA | 45.38 | Bearish |
| SMA (25) | SMA | 45.49 | Bearish |
| EMA (25) | EMA | 45.23 | Bearish |
| SMA (30) | SMA | 45.07 | Bearish |
| EMA (30) | EMA | 45.06 | Bearish |
| SMA (50) | SMA | 43.65 | Bearish |
| EMA (50) | EMA | 44.61 | Bearish |
| SMA (63) | SMA | 43.71 | Bearish |
| EMA (63) | EMA | 44.55 | Bearish |
| SMA (75) | SMA | 43.92 | Bearish |
| EMA (75) | EMA | 44.60 | Bearish |
| SMA (100) | SMA | 43.65 | Bearish |
| EMA (100) | EMA | 44.92 | Bearish |
| SMA (125) | SMA | 44.23 | Bearish |
| EMA (125) | EMA | 45.35 | Bearish |
| SMA (150) | SMA | 45.92 | Bearish |
| EMA (150) | EMA | 45.79 | Bearish |
| SMA (200) | SMA | 47.19 | Bearish |
| EMA (200) | EMA | 46.45 | Bearish |
| VWAP (HLC/3) | VWAP | 47.88 | Neutral |
| ZZ (0.05) | ZigZag | 41.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.19 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.23 | Bearish |
| WMA (10) | Weighted Moving Average | 45.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.37 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 45.92 | Bearish |