The Buckle, Inc. BKE
43.53 USD -0.34 (-0.78%)
At closeNov 11, 2026, 5:09 AM EST
43.17 -0.36 -0.83%
Pre-market · Nov 11, 5:09 AM ET
42.62 Day range 43.86
39.44 52-week range 58.52
- YTD
- -18.51%
- 1 year
- -25.27%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 18 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.32 | Bearish |
| EMA (5) | EMA | 44.14 | Bearish |
| SMA (10) | SMA | 45.40 | Bearish |
| EMA (10) | EMA | 44.87 | Bearish |
| SMA (20) | SMA | 45.91 | Bearish |
| EMA (20) | EMA | 45.10 | Bearish |
| SMA (21) | SMA | 45.84 | Bearish |
| EMA (21) | EMA | 45.09 | Bearish |
| SMA (25) | SMA | 45.52 | Bearish |
| EMA (25) | EMA | 45.01 | Bearish |
| SMA (30) | SMA | 45.11 | Bearish |
| EMA (30) | EMA | 44.89 | Bearish |
| SMA (50) | SMA | 43.68 | Bearish |
| EMA (50) | EMA | 44.54 | Bearish |
| SMA (63) | SMA | 43.65 | Bearish |
| EMA (63) | EMA | 44.50 | Bearish |
| SMA (75) | SMA | 43.94 | Bearish |
| EMA (75) | EMA | 44.56 | Bearish |
| SMA (100) | SMA | 43.63 | Bearish |
| EMA (100) | EMA | 44.87 | Bearish |
| SMA (125) | SMA | 44.15 | Bearish |
| EMA (125) | EMA | 45.30 | Bearish |
| SMA (150) | SMA | 45.81 | Bearish |
| EMA (150) | EMA | 45.73 | Bearish |
| SMA (200) | SMA | 47.13 | Bearish |
| EMA (200) | EMA | 46.39 | Bearish |
| VWAP (HLC/3) | VWAP | 47.86 | Neutral |
| ZZ (0.05) | ZigZag | 43.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.19 | Bearish |
| WMA (10) | Weighted Moving Average | 44.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.35 | Bearish |