The Buckle, Inc. BKE
44.08 USD +0.55 (+1.26%)
At closeNov 11, 2026, 4:01 PM EST
43.80 -0.28 -0.64%
After hours · Nov 11, 4:01 PM ET
42.90 Day range 44.09
39.44 52-week range 58.52
- YTD
- -17.48%
- 1 year
- -22.23%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 9 hours ago |
| RSI: Overbought | Nov 11, 2:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 1:30 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 12:50 PM | 12 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 14 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 9
- neutral
- 50
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.56 | Bullish |
| EMA (5) | EMA | 44.12 | Bearish |
| SMA (10) | SMA | 45.26 | Bearish |
| EMA (10) | EMA | 44.73 | Bearish |
| SMA (20) | SMA | 45.88 | Bearish |
| EMA (20) | EMA | 45.01 | Bearish |
| SMA (21) | SMA | 45.82 | Bearish |
| EMA (21) | EMA | 45.00 | Bearish |
| SMA (25) | SMA | 45.53 | Bearish |
| EMA (25) | EMA | 44.94 | Bearish |
| SMA (30) | SMA | 45.15 | Bearish |
| EMA (30) | EMA | 44.84 | Bearish |
| SMA (50) | SMA | 43.71 | Bullish |
| EMA (50) | EMA | 44.52 | Bearish |
| SMA (63) | SMA | 43.64 | Bullish |
| EMA (63) | EMA | 44.48 | Bearish |
| SMA (75) | SMA | 43.92 | Bullish |
| EMA (75) | EMA | 44.54 | Bearish |
| SMA (100) | SMA | 43.62 | Bullish |
| EMA (100) | EMA | 44.86 | Bearish |
| SMA (125) | SMA | 44.11 | Bearish |
| EMA (125) | EMA | 45.28 | Bearish |
| SMA (150) | SMA | 45.73 | Bearish |
| EMA (150) | EMA | 45.71 | Bearish |
| SMA (200) | SMA | 47.11 | Bearish |
| EMA (200) | EMA | 46.37 | Bearish |
| VWAP (HLC/3) | VWAP | 47.86 | Neutral |
| ZZ (0.05) | ZigZag | 44.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.14 | Bearish |
| WMA (10) | Weighted Moving Average | 44.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.00 | Bearish |