BNY Mellon Concentrated International ETF BKCI
53.31 USD +0.04 (+0.08%)
Regular-session close
53.31 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
53.08 Day range 53.34
47.86 52-week range 55.22
- YTD
- +3.38%
- 1 year
- +2.98%
BKCI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 53.34 | 53.34 | 53.08 | 53.31 | +0.04 | +0.08% | 9,809 |
| Nov 12, 2026 | 53.44 | 53.49 | 53.26 | 53.27 | -0.36 | -0.67% | 1,400 |
| Nov 11, 2026 | 53.64 | 53.67 | 53.49 | 53.63 | +0.08 | +0.15% | 3,600 |
| Nov 10, 2026 | 53.28 | 53.55 | 53.28 | 53.55 | -0.21 | -0.39% | 6,600 |
| Nov 9, 2026 | 53.28 | 53.78 | 53.27 | 53.76 | +1.12 | +2.13% | 16,400 |
| Nov 6, 2026 | 52.81 | 52.81 | 52.64 | 52.64 | -0.29 | -0.55% | 1,600 |
| Nov 5, 2026 | 53.92 | 53.94 | 52.93 | 52.93 | -1.66 | -3.04% | 2,400 |
| Nov 4, 2026 | 54.54 | 54.62 | 54.52 | 54.59 | +1.12 | +2.09% | 6,100 |
| Nov 3, 2026 | 53.72 | 53.72 | 53.45 | 53.47 | -0.24 | -0.45% | 2,600 |
| Nov 2, 2026 | 53.67 | 54.02 | 53.67 | 53.71 | +0.29 | +0.54% | 5,300 |
| Oct 30, 2026 | 53.53 | 53.74 | 53.26 | 53.42 | -0.24 | -0.45% | 2,200 |
| Oct 29, 2026 | 53.53 | 53.75 | 53.53 | 53.66 | +0.21 | +0.39% | 2,500 |
| Oct 28, 2026 | 53.40 | 53.45 | 53.27 | 53.45 | -0.01 | -0.02% | 4,400 |
| Oct 27, 2026 | 53.24 | 53.51 | 53.21 | 53.46 | +0.19 | +0.36% | 10,100 |
| Oct 26, 2026 | 53.31 | 53.42 | 53.27 | 53.27 | -0.14 | -0.26% | 2,500 |
| Oct 23, 2026 | 53.10 | 53.41 | 53.10 | 53.41 | -0.09 | -0.17% | 3,400 |
| Oct 22, 2026 | 53.25 | 53.52 | 53.20 | 53.50 | +0.05 | +0.09% | 4,100 |
| Oct 21, 2026 | 53.62 | 53.62 | 53.39 | 53.45 | +0.03 | +0.06% | 2,800 |
| Oct 20, 2026 | 53.44 | 53.52 | 53.36 | 53.42 | +0.48 | +0.91% | 6,900 |
| Oct 19, 2026 | 53.15 | 53.25 | 52.92 | 52.94 | -0.01 | -0.02% | 2,700 |
| Oct 16, 2026 | 53.28 | 53.37 | 52.90 | 52.95 | -0.02 | -0.04% | 5,200 |
| Oct 15, 2026 | 52.59 | 52.97 | 52.59 | 52.97 | +0.83 | +1.59% | 8,500 |
| Oct 14, 2026 | 52.15 | 52.15 | 52.04 | 52.14 | -0.09 | -0.17% | 1,200 |
| Oct 13, 2026 | 52.29 | 52.37 | 52.08 | 52.23 | +0.14 | +0.27% | 2,200 |
| Oct 12, 2026 | 52.23 | 52.23 | 52.00 | 52.09 | -0.10 | -0.19% | 5,000 |
| Oct 9, 2026 | 52.09 | 52.20 | 52.08 | 52.19 | +0.54 | +1.05% | 3,600 |
| Oct 8, 2026 | 51.57 | 51.66 | 51.44 | 51.65 | -0.05 | -0.10% | 1,900 |
| Oct 7, 2026 | 51.63 | 51.73 | 51.58 | 51.70 | -0.26 | -0.50% | 6,400 |
| Oct 6, 2026 | 52.16 | 52.16 | 51.93 | 51.96 | -0.04 | -0.08% | 5,100 |
| Oct 5, 2026 | 51.79 | 52.01 | 51.79 | 52.00 | +0.06 | +0.12% | 14,600 |
| Oct 2, 2026 | 51.83 | 52.03 | 51.73 | 51.94 | +0.48 | +0.93% | 9,600 |
| Oct 1, 2026 | 51.78 | 51.78 | 51.24 | 51.46 | -0.19 | -0.37% | 15,300 |
| Sep 30, 2026 | 51.83 | 51.83 | 51.65 | 51.65 | -0.42 | -0.81% | 4,900 |
| Sep 29, 2026 | 51.98 | 52.07 | 51.73 | 52.07 | -0.05 | -0.10% | 4,300 |
| Sep 28, 2026 | 52.06 | 52.23 | 52.00 | 52.12 | -0.13 | -0.25% | 4,400 |
| Sep 25, 2026 | 52.09 | 52.25 | 52.07 | 52.25 | +0.09 | +0.17% | 1,800 |
| Sep 24, 2026 | 51.98 | 52.28 | 51.98 | 52.16 | -0.11 | -0.21% | 1,100 |
| Sep 23, 2026 | 52.56 | 52.56 | 52.12 | 52.27 | -0.62 | -1.17% | 2,700 |
| Sep 22, 2026 | 52.82 | 52.89 | 52.63 | 52.89 | +0.29 | +0.55% | 1,900 |
| Sep 21, 2026 | 52.49 | 52.61 | 52.49 | 52.60 | +0.57 | +1.10% | 2,600 |
| Sep 18, 2026 | 51.97 | 52.03 | 51.90 | 52.03 | -0.31 | -0.59% | 4,200 |
| Sep 17, 2026 | 52.54 | 52.55 | 52.29 | 52.34 | +0.24 | +0.46% | 11,500 |
| Sep 16, 2026 | 52.44 | 52.49 | 52.10 | 52.10 | -0.24 | -0.46% | 3,800 |
| Sep 15, 2026 | 52.37 | 52.37 | 52.19 | 52.34 | -0.11 | -0.21% | 3,500 |
| Sep 14, 2026 | 52.46 | 52.65 | 52.45 | 52.45 | -0.04 | -0.08% | 2,700 |
| Sep 11, 2026 | 52.76 | 52.76 | 52.49 | 52.49 | +0.05 | +0.10% | 21,000 |
| Sep 10, 2026 | 52.52 | 52.58 | 52.44 | 52.44 | -0.44 | -0.83% | 3,700 |
| Sep 9, 2026 | 53.10 | 53.10 | 52.76 | 52.88 | -0.63 | -1.18% | 5,300 |
| Sep 8, 2026 | 53.79 | 53.79 | 53.51 | 53.51 | -0.16 | -0.30% | 4,000 |
| Sep 4, 2026 | 53.68 | 53.76 | 53.62 | 53.67 | -0.21 | -0.39% | 1,300 |
| Sep 3, 2026 | 53.96 | 53.99 | 53.80 | 53.88 | +0.27 | +0.50% | 1,900 |
| Sep 2, 2026 | 53.71 | 53.71 | 53.50 | 53.61 | +0.10 | +0.19% | 2,700 |
| Sep 1, 2026 | 53.72 | 53.72 | 53.51 | 53.51 | -0.56 | -1.04% | 600 |
| Aug 31, 2026 | 54.18 | 54.18 | 54.01 | 54.07 | -0.19 | -0.35% | 10,100 |
| Aug 28, 2026 | 54.47 | 54.47 | 54.18 | 54.26 | -0.23 | -0.42% | 3,100 |
| Aug 27, 2026 | 54.55 | 54.55 | 54.41 | 54.49 | +0.31 | +0.57% | 3,800 |
| Aug 26, 2026 | 54.43 | 54.54 | 54.11 | 54.18 | -0.45 | -0.82% | 6,000 |
| Aug 25, 2026 | 54.65 | 54.74 | 54.56 | 54.63 | -0.02 | -0.04% | 3,900 |
| Aug 24, 2026 | 54.59 | 54.65 | 54.56 | 54.65 | +0.06 | +0.11% | 4,200 |
| Aug 21, 2026 | 54.46 | 54.68 | 54.46 | 54.59 | +0.31 | +0.57% | 2,300 |
| Aug 20, 2026 | 54.40 | 54.47 | 54.28 | 54.28 | -0.39 | -0.71% | 2,300 |
| Aug 19, 2026 | 54.70 | 54.70 | 54.54 | 54.67 | +0.43 | +0.79% | 7,200 |
| Aug 18, 2026 | 54.35 | 54.46 | 54.24 | 54.24 | -0.29 | -0.53% | 4,300 |
| Aug 17, 2026 | 54.65 | 54.65 | 54.51 | 54.53 | -0.22 | -0.40% | 4,200 |
| Aug 14, 2026 | 55.15 | 55.15 | 54.69 | 54.75 | -0.23 | -0.42% | 4,900 |
65 days, newest first. Daily bars as drawn on the BKCI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.