BNY Mellon ETF Trust II: BNY Mellon Concentrated Growth ETF BKCG
38.73 USD -0.12 (-0.30%)
Regular-session close
38.73 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
38.49 Day range 38.74
32.94 52-week range 40.34
- YTD
- +6.35%
- 1 year
- +7.98%
BKCG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.49 | 38.74 | 38.49 | 38.73 | -0.11 | -0.28% | 2,700 |
| Nov 12, 2026 | 39.06 | 39.06 | 38.84 | 38.84 | -0.25 | -0.64% | 700 |
| Nov 11, 2026 | 38.90 | 39.09 | 38.90 | 39.09 | +0.33 | +0.85% | 100 |
| Nov 10, 2026 | 38.57 | 38.76 | 38.56 | 38.76 | -0.14 | -0.36% | 1,100 |
| Nov 9, 2026 | 38.70 | 38.90 | 38.70 | 38.90 | +0.83 | +2.18% | 1,100 |
| Nov 6, 2026 | 38.18 | 38.18 | 38.07 | 38.07 | +0.33 | +0.87% | 200 |
| Nov 5, 2026 | 37.95 | 37.95 | 37.74 | 37.74 | -1.86 | -4.70% | 700 |
| Nov 4, 2026 | 39.70 | 39.78 | 39.60 | 39.60 | +0.64 | +1.64% | 1,300 |
| Nov 3, 2026 | 38.88 | 38.98 | 38.88 | 38.96 | +0.29 | +0.75% | 200 |
| Nov 2, 2026 | 39.16 | 39.16 | 38.67 | 38.67 | -0.11 | -0.28% | 300 |
| Oct 30, 2026 | 38.91 | 39.01 | 38.78 | 38.78 | -0.74 | -1.87% | 700 |
| Oct 29, 2026 | 39.48 | 39.60 | 39.46 | 39.52 | -0.08 | -0.20% | 7,500 |
| Oct 28, 2026 | 39.56 | 39.60 | 39.55 | 39.60 | +0.10 | +0.25% | 600 |
| Oct 27, 2026 | 39.30 | 39.56 | 39.30 | 39.50 | +0.31 | +0.79% | 3,600 |
| Oct 26, 2026 | 39.23 | 39.23 | 39.16 | 39.19 | +0.26 | +0.67% | 1,700 |
| Oct 23, 2026 | 38.91 | 38.93 | 38.91 | 38.93 | -0.22 | -0.56% | 200 |
| Oct 22, 2026 | 39.17 | 39.19 | 39.07 | 39.15 | -0.68 | -1.71% | 700 |
| Oct 21, 2026 | 39.55 | 39.87 | 39.55 | 39.83 | +0.26 | +0.66% | 2,300 |
| Oct 20, 2026 | 39.60 | 39.71 | 39.57 | 39.57 | +0.04 | +0.10% | 2,200 |
| Oct 19, 2026 | 39.61 | 39.61 | 39.53 | 39.53 | +0.22 | +0.56% | 400 |
| Oct 16, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | -0.43 | -1.08% | 100 |
| Oct 15, 2026 | 39.81 | 39.81 | 39.74 | 39.74 | +0.18 | +0.46% | 500 |
| Oct 14, 2026 | 39.84 | 39.84 | 39.56 | 39.56 | -0.51 | -1.27% | 500 |
| Oct 13, 2026 | 40.01 | 40.10 | 40.00 | 40.07 | +0.02 | +0.05% | 3,500 |
| Oct 12, 2026 | 40.04 | 40.07 | 40.02 | 40.05 | +0.03 | +0.07% | 2,100 |
| Oct 9, 2026 | 39.98 | 40.03 | 39.98 | 40.02 | +0.23 | +0.58% | 700 |
| Oct 8, 2026 | 40.03 | 40.08 | 39.74 | 39.79 | -0.37 | -0.92% | 1,100 |
| Oct 7, 2026 | 39.97 | 40.16 | 39.97 | 40.16 | -0.18 | -0.45% | 700 |
| Oct 6, 2026 | 40.38 | 40.42 | 40.24 | 40.34 | +0.24 | +0.60% | 2,600 |
| Oct 5, 2026 | 39.90 | 40.20 | 39.90 | 40.10 | +0.37 | +0.93% | 6,000 |
| Oct 2, 2026 | 39.64 | 39.73 | 39.64 | 39.73 | +0.44 | +1.12% | 1,400 |
| Oct 1, 2026 | 39.21 | 39.36 | 39.18 | 39.29 | -0.13 | -0.33% | 2,300 |
| Sep 30, 2026 | 39.70 | 39.71 | 39.42 | 39.42 | -0.08 | -0.20% | 1,600 |
| Sep 29, 2026 | 39.56 | 39.56 | 39.50 | 39.50 | +0.02 | +0.05% | 3,700 |
| Sep 28, 2026 | 39.60 | 39.67 | 39.46 | 39.48 | -0.27 | -0.68% | 4,400 |
| Sep 25, 2026 | 39.72 | 39.75 | 39.72 | 39.75 | +0.20 | +0.51% | 200 |
| Sep 24, 2026 | 39.21 | 39.55 | 39.20 | 39.55 | +0.12 | +0.30% | 3,500 |
| Sep 23, 2026 | 39.48 | 39.48 | 39.43 | 39.43 | -0.37 | -0.93% | 1,100 |
| Sep 22, 2026 | 39.71 | 39.80 | 39.70 | 39.80 | -0.05 | -0.13% | 2,400 |
| Sep 21, 2026 | 39.83 | 39.85 | 39.83 | 39.85 | +0.78 | +2.00% | 20,300 |
| Sep 18, 2026 | 38.88 | 39.07 | 38.88 | 39.07 | +0.19 | +0.49% | 400 |
| Sep 17, 2026 | 38.74 | 38.88 | 38.74 | 38.88 | +0.57 | +1.49% | 200 |
| Sep 16, 2026 | 38.63 | 38.63 | 38.31 | 38.31 | -0.11 | -0.29% | 1,900 |
| Sep 15, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | -0.20 | -0.52% | 200 |
| Sep 14, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | -0.23 | -0.59% | 100 |
| Sep 11, 2026 | 38.94 | 38.99 | 38.85 | 38.85 | +0.38 | +0.99% | 3,100 |
| Sep 10, 2026 | 38.41 | 38.56 | 38.41 | 38.47 | -0.23 | -0.59% | 4,500 |
| Sep 9, 2026 | 38.76 | 38.76 | 38.67 | 38.70 | -0.22 | -0.57% | 1,300 |
| Sep 8, 2026 | 39.07 | 39.07 | 38.92 | 38.92 | -0.20 | -0.51% | 2,200 |
| Sep 4, 2026 | 39.06 | 39.12 | 39.06 | 39.12 | 0.00 | 0.00% | 200 |
| Sep 3, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | +0.31 | +0.80% | 200 |
| Sep 2, 2026 | 38.81 | 38.84 | 38.81 | 38.81 | +0.23 | +0.60% | 1,900 |
| Sep 1, 2026 | 38.71 | 38.71 | 38.54 | 38.58 | -0.39 | -1.00% | 4,300 |
| Aug 31, 2026 | 39.00 | 39.00 | 38.91 | 38.97 | -0.22 | -0.56% | 1,600 |
| Aug 28, 2026 | 39.31 | 39.31 | 39.16 | 39.19 | -0.06 | -0.15% | 600 |
| Aug 27, 2026 | 39.28 | 39.28 | 39.25 | 39.25 | +0.17 | +0.44% | 2,700 |
| Aug 26, 2026 | 39.06 | 39.08 | 39.06 | 39.08 | -0.05 | -0.13% | 700 |
| Aug 25, 2026 | 39.05 | 39.13 | 39.05 | 39.13 | +0.14 | +0.36% | 800 |
| Aug 24, 2026 | 39.07 | 39.08 | 38.99 | 38.99 | -0.03 | -0.08% | 3,900 |
| Aug 21, 2026 | 38.94 | 39.02 | 38.94 | 39.02 | +0.20 | +0.52% | 2,100 |
| Aug 20, 2026 | 38.79 | 39.03 | 38.79 | 38.82 | -0.23 | -0.59% | 2,000 |
| Aug 19, 2026 | 39.06 | 39.21 | 39.05 | 39.05 | -0.01 | -0.03% | 1,400 |
| Aug 18, 2026 | 39.05 | 39.06 | 39.03 | 39.06 | -0.35 | -0.89% | 1,600 |
| Aug 17, 2026 | 39.41 | 39.46 | 39.41 | 39.41 | -0.20 | -0.50% | 2,200 |
| Aug 14, 2026 | 39.60 | 39.61 | 39.60 | 39.61 | -0.22 | -0.55% | 400 |
65 days, newest first. Daily bars as drawn on the BKCG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.