Beijing Capital International Airport Company Limited BJCHY
Set alert
0.79 USD -0.02 -2.34%
At close · Oct 30
0.7928 Day range 0.7928
0.793 52-week range 2.15
- YTD
- -43.36%
- 1 year
- -50.44%
- Open
- 0.7928
- Prev close
- 0.812
- Mkt cap
- 726.26M
- Vol
- 452
- Avg vol
- 56
- EPS
- -0.07
- P/E
- 0.00
More statistics
- Low
- 0.7928
- High
- 0.7928
1Y chart
Price, volume, indicators and comparisons
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| RSI: Oversold | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
Compare BJCHY
Chart and line up BJCHY against other symbols or a saved comparison set.
- BJCHY Beijing Capital International Airport Company Limited
0.79
-0.02 -2.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BJCHY | SPY | QQQ |
|---|---|---|---|
| Last price | 0.793 | 755.72 | 690.49 |
| Change | -0.019 | -13.64 | -24.85 |
| Change % | -2.34% | -1.77% | -3.47% |
| Open | 0.7928 | 761.38 | 697.13 |
| Day high | 0.7928 | 761.46 | 698.63 |
| Day low | 0.7928 | 750.36 | 683.45 |
| Previous close | 0.812 | 769.36 | 715.34 |
| Volume | 452 | 77.70M | 85.24M |
| Average volume | 56 | 41.22M | 34.57M |
| Market cap | 726.26M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.07 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.15 | 779.09 | 759.66 |
| 52-week low | 0.793 | 631.97 | 558.28 |
| 1-week return | -2.34% | -0.559233% | -1.97% |
| 1-month return | -18.33% | -0.906075% | -6.66% |
| 3-month return | -18.25% | +1.89% | +1.02% |
| 6-month return | -24.48% | +5.16% | +3.41% |
| Year-to-date return | -43.36% | +10.82% | +12.40% |
| 1-year return | -50.44% | +11.16% | +10.29% |
| 2-year return | -51.35% | +32.90% | +42.71% |
| 50-day moving average | 0.91018 | 767.63 | 725.41 |
| 200-day moving average | 1.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |