Vanguard Intermediate-Term Bond Index Fund ETF Shares BIV
74.49 USD -0.06 (-0.07%)
Nov 6, 2026, 10:37 AM EST
74.34 Day range 74.48
72.31 52-week range 79.09
- YTD
- -4.36%
- 1 year
- -4.60%
BIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 69.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 24.7% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.10 | 0.15 | 0.00% | — | 1 | 21.0% | ||
| 2.45 | 2.65 | 1.87 | 0.00% | 3 | 0 | 15.8% | 72.00 | — | — | — | — | — | — | — | ||
| 1.40 | 1.65 | 0.55 | 0.00% | 26 | 0 | 11.2% | 73.00 | 0.00 | 0.10 | 0.20 | 0.00% | 2 | 1 | 9.2% | ||
| 0.50 | 0.90 | 0.65 | +116.67% | 1 | 1 | 10.5% | 74.00 | 0.05 | 0.20 | 0.44 | 0.00% | 1 | 10 | 6.5% | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 2 | 2 | 5.8% | 75.00 | — | — | — | — | — | — | — | ||