Vanguard Intermediate-Term Bond Index Fund ETF Shares BIV
Set alert
74.11 USD +0.01 +0.02%
At close · Nov 2
74.11 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
74.05 Day range 74.34
72.31 52-week range 79.09
- YTD
- -4.84%
- 1 year
- -5.28%
- Open
- 74.15
- Prev close
- 74.10
- Mkt cap
- 50.41B
- Vol
- 1.70M
- Avg vol
- 1.91M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 74.05
- High
- 74.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.95
- 200-d avg
- 76.16
- 1y target
- 0.00
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.2818
- Jul 1, 2026Dividend: 0.27497
- Aug 3, 2026Dividend: 0.2863
- Sep 1, 2026Dividend: 0.2854
- Oct 1, 2026Dividend: 0.27975
- Nov 2, 2026Dividend: 0.29131
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Your note
Sign in to keep a note on BIV — it syncs with the Stock Master app.