2x Bitcoin Strategy ETF BITX
12.88 USD -0.99 (-7.14%)
Regular-session close
12.69 -0.19 -1.48%
After hours · Nov 13, 7:59 PM ET
12.55 Day range 13.09
10.32 52-week range 38.11
- YTD
- -53.57%
- 1 year
- -66.20%
BITX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.97 | 13.09 | 12.55 | 12.88 | -0.99 | -7.14% | 8,514,098 |
| Nov 12, 2026 | 14.02 | 14.18 | 13.76 | 13.87 | -1.31 | -8.63% | 7,035,600 |
| Nov 11, 2026 | 14.70 | 15.23 | 14.64 | 15.18 | +0.35 | +2.36% | 5,001,600 |
| Nov 10, 2026 | 14.79 | 15.22 | 14.38 | 14.83 | -0.44 | -2.88% | 6,269,900 |
| Nov 9, 2026 | 15.13 | 15.56 | 15.02 | 15.27 | -0.41 | -2.61% | 4,668,600 |
| Nov 6, 2026 | 15.55 | 15.78 | 15.24 | 15.68 | -0.16 | -1.01% | 4,915,100 |
| Nov 5, 2026 | 17.32 | 17.39 | 15.56 | 15.84 | -1.76 | -10.00% | 10,031,800 |
| Nov 4, 2026 | 16.84 | 18.10 | 16.83 | 17.60 | +0.96 | +5.77% | 7,028,100 |
| Nov 3, 2026 | 16.33 | 16.67 | 16.30 | 16.64 | +0.51 | +3.16% | 4,923,600 |
| Nov 2, 2026 | 16.57 | 16.73 | 16.11 | 16.13 | -0.06 | -0.37% | 4,556,400 |
| Oct 30, 2026 | 16.34 | 16.73 | 15.93 | 16.19 | -1.84 | -10.21% | 6,460,000 |
| Oct 29, 2026 | 17.71 | 18.54 | 17.53 | 18.03 | -0.32 | -1.74% | 5,119,200 |
| Oct 28, 2026 | 17.89 | 18.36 | 17.80 | 18.35 | +0.35 | +1.94% | 3,999,900 |
| Oct 27, 2026 | 17.66 | 18.01 | 17.55 | 18.00 | +0.36 | +2.04% | 3,821,200 |
| Oct 26, 2026 | 17.59 | 18.02 | 17.34 | 17.64 | -0.59 | -3.24% | 5,052,700 |
| Oct 23, 2026 | 18.41 | 18.59 | 18.13 | 18.23 | -0.12 | -0.65% | 4,687,600 |
| Oct 22, 2026 | 18.49 | 18.61 | 18.06 | 18.35 | -1.47 | -7.42% | 7,349,200 |
| Oct 21, 2026 | 19.44 | 20.03 | 19.22 | 19.82 | +0.89 | +4.70% | 8,286,000 |
| Oct 20, 2026 | 18.36 | 19.33 | 18.33 | 18.93 | +0.33 | +1.77% | 7,147,300 |
| Oct 19, 2026 | 18.90 | 18.91 | 18.53 | 18.60 | +0.13 | +0.70% | 5,410,200 |
| Oct 16, 2026 | 18.67 | 18.90 | 18.11 | 18.47 | -0.37 | -1.96% | 9,988,800 |
| Oct 15, 2026 | 17.88 | 19.00 | 17.69 | 18.84 | +0.23 | +1.24% | 10,971,500 |
| Oct 14, 2026 | 18.99 | 19.23 | 18.44 | 18.61 | -0.69 | -3.58% | 8,408,000 |
| Oct 13, 2026 | 19.37 | 19.60 | 19.15 | 19.30 | +0.20 | +1.05% | 8,781,000 |
| Oct 12, 2026 | 18.95 | 19.24 | 18.84 | 19.10 | +0.22 | +1.17% | 7,560,200 |
| Oct 9, 2026 | 19.20 | 19.36 | 18.85 | 18.88 | +0.22 | +1.18% | 7,433,000 |
| Oct 8, 2026 | 18.90 | 19.12 | 17.98 | 18.66 | -0.77 | -3.96% | 11,914,900 |
| Oct 7, 2026 | 19.35 | 19.54 | 19.08 | 19.43 | -1.07 | -5.22% | 8,583,200 |
| Oct 6, 2026 | 20.72 | 21.06 | 20.38 | 20.50 | -0.07 | -0.34% | 8,119,000 |
| Oct 5, 2026 | 20.77 | 21.08 | 20.20 | 20.57 | +0.65 | +3.26% | 12,582,100 |
| Oct 2, 2026 | 21.03 | 21.33 | 19.72 | 19.92 | -0.19 | -0.94% | 11,077,500 |
| Oct 1, 2026 | 19.50 | 20.41 | 19.50 | 20.11 | +0.52 | +2.65% | 9,768,800 |
| Sep 30, 2026 | 20.36 | 20.57 | 19.47 | 19.59 | -0.01 | -0.05% | 8,877,000 |
| Sep 29, 2026 | 19.99 | 20.04 | 19.26 | 19.60 | +0.08 | +0.41% | 6,849,600 |
| Sep 28, 2026 | 19.59 | 20.00 | 19.13 | 19.52 | -0.31 | -1.56% | 10,360,700 |
| Sep 25, 2026 | 19.87 | 20.00 | 19.41 | 19.83 | -0.24 | -1.20% | 8,756,900 |
| Sep 24, 2026 | 19.74 | 20.31 | 19.55 | 20.07 | -0.06 | -0.30% | 12,053,700 |
| Sep 23, 2026 | 20.63 | 20.84 | 19.66 | 20.13 | -0.88 | -4.19% | 11,924,100 |
| Sep 22, 2026 | 20.75 | 21.25 | 20.61 | 21.01 | -0.10 | -0.47% | 11,145,700 |
| Sep 21, 2026 | 20.42 | 21.32 | 20.31 | 21.11 | +2.41 | +12.89% | 16,972,400 |
| Sep 18, 2026 | 17.33 | 18.80 | 17.33 | 18.70 | +2.06 | +12.38% | 14,362,600 |
| Sep 17, 2026 | 16.58 | 16.86 | 16.35 | 16.64 | +0.23 | +1.40% | 7,190,100 |
| Sep 16, 2026 | 16.25 | 16.62 | 15.97 | 16.41 | -0.07 | -0.42% | 8,879,300 |
| Sep 15, 2026 | 16.81 | 17.00 | 15.89 | 16.48 | -1.31 | -7.36% | 19,245,300 |
| Sep 14, 2026 | 17.26 | 17.95 | 17.25 | 17.79 | +0.76 | +4.46% | 9,985,300 |
| Sep 11, 2026 | 17.11 | 18.16 | 16.83 | 17.03 | +0.05 | +0.29% | 12,894,700 |
| Sep 10, 2026 | 16.87 | 17.16 | 16.77 | 16.98 | -0.50 | -2.86% | 9,471,600 |
| Sep 9, 2026 | 18.11 | 18.13 | 17.38 | 17.48 | -0.11 | -0.63% | 9,602,200 |
| Sep 8, 2026 | 17.52 | 17.83 | 17.18 | 17.59 | -0.66 | -3.62% | 9,524,400 |
| Sep 4, 2026 | 18.00 | 18.28 | 17.66 | 18.25 | -0.93 | -4.85% | 14,368,200 |
| Sep 3, 2026 | 17.71 | 19.21 | 17.68 | 19.18 | +2.00 | +11.64% | 19,241,000 |
| Sep 2, 2026 | 16.96 | 17.30 | 16.85 | 17.18 | +0.01 | +0.06% | 5,971,400 |
| Sep 1, 2026 | 17.43 | 17.70 | 16.76 | 17.17 | -0.77 | -4.29% | 9,127,500 |
| Aug 31, 2026 | 17.51 | 18.11 | 17.38 | 17.94 | +0.62 | +3.58% | 6,859,300 |
| Aug 28, 2026 | 18.09 | 18.42 | 17.03 | 17.32 | -1.11 | -6.02% | 16,117,200 |
| Aug 27, 2026 | 18.20 | 18.88 | 17.99 | 18.43 | +0.62 | +3.48% | 13,737,800 |
| Aug 26, 2026 | 17.61 | 17.89 | 17.42 | 17.81 | -0.21 | -1.17% | 8,732,500 |
| Aug 25, 2026 | 17.89 | 18.33 | 17.64 | 18.02 | +0.07 | +0.39% | 16,907,600 |
| Aug 24, 2026 | 18.09 | 18.51 | 17.53 | 17.95 | +0.77 | +4.48% | 26,410,700 |
| Aug 21, 2026 | 17.21 | 17.57 | 16.85 | 17.18 | +1.82 | +11.85% | 31,967,300 |
| Aug 20, 2026 | 15.07 | 15.48 | 14.73 | 15.36 | +1.70 | +12.45% | 23,719,300 |
| Aug 19, 2026 | 12.35 | 14.16 | 12.27 | 13.66 | +1.44 | +11.78% | 26,015,500 |
| Aug 18, 2026 | 12.00 | 12.40 | 11.98 | 12.22 | +0.11 | +0.91% | 6,206,200 |
| Aug 17, 2026 | 11.77 | 12.23 | 11.77 | 12.11 | +0.52 | +4.49% | 9,550,100 |
| Aug 14, 2026 | 11.51 | 11.70 | 11.42 | 11.59 | -0.18 | -1.53% | 6,457,500 |
65 days, newest first. Daily bars as drawn on the BITX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.