iShares Total US Stock Market Idx Instl BITSX
Full chart
Set alert
34.36 USD 0.00 (+0.00%)
At closeNov 10, 2026, 8:41 AM EST
Day range unavailable
28.97 52-week range 35.56
- YTD
- +10.66%
- 1 year
- +10.77%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 62.
Compare BITSX
Chart and line up BITSX against other symbols or a saved comparison set.
- BITSX iShares Total US Stock Market Idx Instl
34.36
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
749.11
-3.58 -0.48%
- QQQ Invesco QQQ Trust
673.27
-6.08 -0.89%
Sign in to keep these symbols in a saved comparison set.
| Metric | BITSX | SPY | QQQ |
|---|---|---|---|
| Last price | 34.36 | 749.11 | 673.27 |
| Change | 0.00 | -3.58 | -6.08 |
| Change % | 0.00% | -0.475627% | -0.894973% |
| Open | 0.00 | 748.29 | 672.55 |
| Day high | 0.00 | 752.14 | 680.95 |
| Day low | 0.00 | 744.87 | 667.05 |
| Previous close | 34.36 | 752.69 | 679.35 |
| Volume | 0 | 26.93M | 29.12M |
| Average volume | 0 | 42.80M | 37.96M |
| Market cap | 0 | 798.55B | 461.59B |
| P/E ratio | 23.29 | 23.83 | 27.73 |
| Earnings per share | 1.48 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 35.56 | 781.62 | 762.86 |
| 52-week low | 28.97 | 629.28 | 555.60 |
| 1-week return | -0.058173% | -0.694638% | -1.75% |
| 1-month return | -3.13% | -3.78% | -10.38% |
| 3-month return | -2.75% | -3.09% | -6.60% |
| 6-month return | +2.29% | +1.56% | -5.34% |
| Year-to-date return | +10.66% | +9.85% | +9.60% |
| 1-year return | +10.77% | +9.93% | +8.03% |
| 2-year return | +24.54% | +25.23% | +30.95% |
| 50-day moving average | 34.86 | 765.35 | 720.23 |
| 200-day moving average | 33.37 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |