iShares Total US Stock Market Idx Instl BITSX
Full chart
Set alert
34.50 USD -0.16 (-0.46%)
At closeNov 12, 2026, 8:00 PM EST
Day range unavailable
28.97 52-week range 35.56
- YTD
- +11.11%
- 1 year
- +10.90%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 62.
Compare BITSX
Chart and line up BITSX against other symbols or a saved comparison set.
- BITSX iShares Total US Stock Market Idx Instl
34.50
-0.16 -0.46%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | BITSX | SPY | QQQ |
|---|---|---|---|
| Last price | 34.50 | 757.12 | 688.17 |
| Change | -0.16 | -2.69 | -2.21 |
| Change % | -0.461627% | -0.354036% | -0.320114% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 34.66 | 759.81 | 690.38 |
| Volume | 0 | 37.04M | 36.07M |
| Average volume | 0 | 42.96M | 38.36M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 23.38 | 24.09 | 28.35 |
| Earnings per share | 1.48 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 35.56 | 781.62 | 762.86 |
| 52-week low | 28.97 | 629.28 | 555.60 |
| 1-week return | +3.26% | +3.29% | +6.35% |
| 1-month return | -2.62% | -2.70% | -7.76% |
| 3-month return | -2.38% | -1.99% | -4.91% |
| 6-month return | +2.80% | +2.57% | -2.70% |
| Year-to-date return | +11.11% | +11.03% | +12.02% |
| 1-year return | +10.90% | +10.79% | +10.80% |
| 2-year return | +25.59% | +26.84% | +34.17% |
| 50-day moving average | 34.84 | 764.97 | 719.04 |
| 200-day moving average | 33.39 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |