Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bitwise Crypto Industry Innovators ETF BITQ

Full chart Compare
Set alert

Price alert · BITQ

All alert types
18.03 USD -0.49 (-2.65%)

Regular-session close

17.32 -0.71 -3.94%

After hours · Nov 13, 5:18 PM ET

17.66 Day range 18.41
16.74 52-week range 28.89
YTD
-9.53%
1 year
-17.26%

BITQ price history

BITQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.3618.4117.6618.03-0.49-2.65%112,278
Nov 12, 202618.3519.1318.2718.52-0.68-3.54%80,800
Nov 11, 202618.7819.4718.7819.20+0.72+3.90%82,100
Nov 10, 202618.5018.9118.1418.48-0.19-1.02%89,400
Nov 9, 202618.0118.9818.0118.67+0.37+2.02%141,300
Nov 6, 202618.3818.3917.8118.30+0.32+1.78%263,200
Nov 5, 202619.5019.5017.3617.98-1.85-9.33%395,700
Nov 4, 202619.5420.2019.5419.83-0.15-0.75%92,600
Nov 3, 202619.0820.0419.0819.98+1.09+5.77%101,200
Nov 2, 202619.5119.9018.8418.89-0.71-3.62%144,000
Oct 30, 202620.1120.1119.0919.60-1.59-7.50%142,100
Oct 29, 202621.0121.5820.8221.19-0.10-0.47%91,600
Oct 28, 202620.9221.2920.5521.29+0.40+1.91%128,900
Oct 27, 202620.4020.9220.4020.89+0.61+3.01%100,900
Oct 26, 202620.3020.6519.8720.28-0.38-1.84%199,100
Oct 23, 202621.1621.2620.6620.66-0.50-2.36%112,700
Oct 22, 202621.3621.6120.8221.16-1.11-4.98%103,300
Oct 21, 202621.9322.5221.6322.27+0.77+3.58%93,100
Oct 20, 202620.7422.0020.6521.50+0.47+2.23%102,700
Oct 19, 202621.7721.7720.9921.03-0.36-1.68%112,600
Oct 16, 202622.5922.5921.1521.39-1.56-6.80%155,700
Oct 15, 202621.2922.9520.9922.95+0.97+4.41%205,100
Oct 14, 202622.9022.9721.7421.98-1.42-6.07%248,000
Oct 13, 202623.4023.6223.0923.40-0.31-1.31%323,000
Oct 12, 202624.1824.2923.5323.71-0.49-2.02%240,200
Oct 9, 202624.0724.3523.6124.20+0.49+2.07%95,400
Oct 8, 202624.0024.1023.3823.71-0.62-2.55%221,200
Oct 7, 202624.7224.7224.1724.33-1.08-4.25%152,500
Oct 6, 202625.6225.9425.3225.41-0.10-0.39%92,300
Oct 5, 202625.7025.7025.1525.51+0.25+0.99%134,700
Oct 2, 202626.0626.7025.0025.26-0.18-0.71%197,800
Oct 1, 202625.4325.6624.9625.44+0.07+0.28%186,800
Sep 30, 202626.5326.5925.3725.37-0.59-2.27%51,200
Sep 29, 202626.8126.8125.9225.96-0.31-1.18%58,900
Sep 28, 202626.9426.9926.2726.27-0.73-2.70%36,700
Sep 25, 202627.8427.8426.6027.00-0.79-2.84%56,600
Sep 24, 202627.4328.1027.3527.79+0.01+0.04%79,800
Sep 23, 202628.1428.6027.7527.78-0.68-2.39%124,500
Sep 22, 202628.0428.5928.0428.46+0.27+0.96%136,400
Sep 21, 202628.3928.4727.9828.19+0.92+3.37%243,200
Sep 18, 202625.8027.3225.8027.27+2.08+8.26%106,400
Sep 17, 202625.2625.4324.7625.19+0.84+3.45%68,600
Sep 16, 202624.6724.8523.9024.35-0.27-1.10%91,700
Sep 15, 202625.3025.3024.2724.62-1.45-5.56%151,200
Sep 14, 202625.3726.2825.3726.07+0.25+0.97%51,400
Sep 11, 202625.6226.5825.4825.82+0.49+1.93%198,800
Sep 10, 202625.4225.8225.1825.33-0.73-2.80%68,500
Sep 9, 202627.0327.1226.0626.06-0.60-2.25%71,300
Sep 8, 202626.4527.0526.2726.66+0.04+0.15%62,400
Sep 4, 202626.0526.6926.0526.62-0.16-0.60%155,500
Sep 3, 202624.9026.8024.8526.78+2.39+9.80%156,600
Sep 2, 202623.9624.5123.7224.39+0.18+0.74%35,200
Sep 1, 202624.5524.8024.1124.21-1.07-4.23%49,300
Aug 31, 202624.5725.3424.3425.28+0.61+2.47%55,500
Aug 28, 202625.7325.8924.4924.67-1.57-5.98%79,400
Aug 27, 202625.9126.6125.6926.24+0.90+3.55%166,800
Aug 26, 202625.5725.8125.1025.34-0.69-2.65%95,400
Aug 25, 202624.8226.1824.8026.03+1.07+4.29%212,100
Aug 24, 202625.2125.7024.8424.96-0.21-0.83%147,600
Aug 21, 202625.5126.0824.8725.17+0.58+2.36%124,300
Aug 20, 202624.3024.5923.9824.59+1.34+5.76%108,600
Aug 19, 202622.3223.8322.1423.25+0.97+4.35%166,000
Aug 18, 202622.8323.1322.2822.28-1.08-4.62%35,100
Aug 17, 202622.7623.5422.7423.36+0.66+2.91%261,700
Aug 14, 202622.5722.9122.3622.70-0.14-0.61%53,000

65 days, newest first. Daily bars as drawn on the BITQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.