ProShares Bitcoin ETF BITO
Set alert
10.34 USD +0.13 +1.24%
As of Nov 2, 10:39 AM ET
10.32 Day range 10.39
7.87 52-week range 16.99
- YTD
- -14.96%
- 1 year
- -42.80%
- Open
- 10.34
- Prev close
- 10.21
- Mkt cap
- 2.08B
- Vol
- 20.02M
- Avg vol
- 75.93M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.32
- High
- 10.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.86
- 200-d avg
- 9.98
- 1y target
- 0.00
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 6 days ago |
| RSI: Overbought | Oct 26, 11:20 AM | 1 week ago |
| SMA: Bullish | Oct 26, 10:35 AM | 1 week ago |
| SMA: Bearish | Oct 26, 10:30 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.015365 |
| Oct 1, 2026 | 0.017381 |
| Sep 1, 2026 | 0.01081 |
| Aug 3, 2026 | 0.013749 |
| Jul 1, 2026 | 0.010375 |
| Jun 1, 2026 | 0.014114 |
| May 1, 2026 | 0.015564 |
| Apr 1, 2026 | 0.006117 |
| Mar 2, 2026 | 0.014285 |
| Feb 2, 2026 | 0.009742 |
| Dec 24, 2025 | 0.74315 |
| Dec 1, 2025 | 0.77588 |
| Nov 3, 2025 | 0.83823 |
| Oct 1, 2025 | 0.75608 |
| Sep 2, 2025 | 0.86111 |
| Aug 1, 2025 | 1.21 |
| Jul 1, 2025 | 0.77657 |
| Jun 2, 2025 | 0.99724 |
| May 1, 2025 | 0.54474 |
| Apr 1, 2025 | 0.36101 |
| Mar 3, 2025 | 0.72025 |
| Feb 3, 2025 | 0.93682 |
| Dec 23, 2024 | 1.11 |
| Dec 2, 2024 | 0.99649 |
| Nov 1, 2024 | 0.99411 |
| Oct 1, 2024 | 1.09 |
| Sep 3, 2024 | 1.21 |
| Aug 1, 2024 | 1.45 |
| Jul 1, 2024 | 1.50 |
| Jun 3, 2024 | 1.77 |
| May 1, 2024 | 1.68 |
| Apr 1, 2024 | 1.14 |
| Mar 1, 2024 | 0.72644 |
| Feb 1, 2024 | 0.35632 |
| Dec 20, 2023 | 0.14716 |
| Dec 1, 2023 | 0.12698 |
| Nov 1, 2023 | 0.14031 |
| Oct 2, 2023 | 0.073989 |
| Sep 1, 2023 | 0.005314 |
| Aug 1, 2023 | 0.38499 |
| Jul 3, 2023 | 0.66417 |
| Jun 1, 2023 | 0.42766 |
| May 1, 2023 | 0.41739 |
| Apr 3, 2023 | 0.46455 |
| Mar 1, 2023 | 0.10091 |
| Feb 1, 2023 | 0.149 |
Stock splits
No splits on record
BITO has no stock split history here.