ProShares Bitcoin ETF BITO
Set alert
10.19 USD -0.02 -0.24%
At close · Nov 2
10.24 +0.05 +0.49%
After hours · Nov 2, 7:30 PM ET
10.19 Day range 10.39
7.98 52-week range 18.08
- YTD
- -16.20%
- 1 year
- -43.64%
- Open
- 10.34
- Prev close
- 10.21
- Mkt cap
- 2.08B
- Vol
- 73.15M
- Avg vol
- 75.93M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.19
- High
- 10.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.86
- 200-d avg
- 9.97
- 1y target
- 0.00
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.013749
- Sep 1, 2026Dividend: 0.01081
- Oct 1, 2026Dividend: 0.017381
- Nov 2, 2026Dividend: 0.015365
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Newest 20 of 24.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.015365 |
| Oct 1, 2026 | 0.017381 |
| Sep 1, 2026 | 0.01081 |
| Aug 3, 2026 | 0.013749 |
| Jul 1, 2026 | 0.010375 |
| Jun 1, 2026 | 0.014114 |
| May 1, 2026 | 0.015564 |
| Apr 1, 2026 | 0.006117 |
| Mar 2, 2026 | 0.014285 |
| Feb 2, 2026 | 0.009742 |
| Dec 24, 2025 | 0.74315 |
| Dec 1, 2025 | 0.77588 |
| Nov 3, 2025 | 0.83823 |
| Oct 1, 2025 | 0.75608 |
| Sep 2, 2025 | 0.86111 |
| Aug 1, 2025 | 1.21 |
| Jul 1, 2025 | 0.77657 |
| Jun 2, 2025 | 0.99724 |
| May 1, 2025 | 0.54474 |
| Apr 1, 2025 | 0.36101 |
| Mar 3, 2025 | 0.72025 |
| Feb 3, 2025 | 0.93682 |
| Dec 23, 2024 | 1.11 |
| Dec 2, 2024 | 0.99649 |
| Nov 1, 2024 | 0.99411 |
| Oct 1, 2024 | 1.09 |
| Sep 3, 2024 | 1.21 |
| Aug 1, 2024 | 1.45 |
| Jul 1, 2024 | 1.50 |
| Jun 3, 2024 | 1.77 |
| May 1, 2024 | 1.68 |
| Apr 1, 2024 | 1.14 |
| Mar 1, 2024 | 0.72644 |
| Feb 1, 2024 | 0.35632 |
| Dec 20, 2023 | 0.14716 |
| Dec 1, 2023 | 0.12698 |
| Nov 1, 2023 | 0.14031 |
| Oct 2, 2023 | 0.073989 |
| Sep 1, 2023 | 0.005314 |
| Aug 1, 2023 | 0.38499 |
| Jul 3, 2023 | 0.66417 |
| Jun 1, 2023 | 0.42766 |
| May 1, 2023 | 0.41739 |
| Apr 3, 2023 | 0.46455 |
| Mar 1, 2023 | 0.10091 |
| Feb 1, 2023 | 0.149 |
Stock splits
No splits on record
BITO has no stock split history here.