ProShares Short Bitcoin ETF BITI
18.27 USD -0.54 (-2.87%)
At closeNov 4, 2026, 7:58 PM EST
18.11 -0.16 -0.87%
After hours · Nov 4, 7:58 PM ET
18.01 Day range 18.72
17.01 52-week range 30.42
- YTD
- -21.15%
- 1 year
- -11.31%
MAX chart
Events in this range
- Dec 22, 2022Dividend: 0.025796
- Feb 1, 2023Dividend: 0.014408
- Mar 1, 2023Dividend: 0.007205
- Apr 3, 2023Dividend: 0.00981
- May 1, 2023Dividend: 0.0288
- Jun 1, 2023Dividend: 0.066382
- Jul 3, 2023Dividend: 0.051155
- Aug 1, 2023Dividend: 0.045075
- Sep 1, 2023Dividend: 0.057966
- Oct 2, 2023Dividend: 0.045089
- Nov 1, 2023Dividend: 0.033693
- Dec 1, 2023Dividend: 0.040608
- Dec 20, 2023Dividend: 0.037908
- Feb 1, 2024Dividend: 0.017685
- Mar 1, 2024Dividend: 0.01893
- Apr 1, 2024Dividend: 0.015037
- May 1, 2024Dividend: 0.020167
- Jun 3, 2024Dividend: 0.020052
- Jul 1, 2024Dividend: 0.016311
- Aug 1, 2024Dividend: 0.019018
- Sep 3, 2024Dividend: 0.017013
- Oct 1, 2024Dividend: 0.014722
- Nov 1, 2024Dividend: 0.012707
- Nov 7, 2024Split: 1 for 5
- Dec 2, 2024Dividend: 0.028046
- Dec 23, 2024Dividend: 0.051277
- Feb 3, 2025Dividend: 0.025112
- Mar 3, 2025Dividend: 0.030875
- Apr 1, 2025Dividend: 0.038372
- May 1, 2025Dividend: 0.03479
- Jun 2, 2025Dividend: 0.028796
- Jul 1, 2025Dividend: 0.033682
- Aug 1, 2025Dividend: 0.031959
- Sep 2, 2025Dividend: 0.029583
- Oct 1, 2025Dividend: 0.032938
- Nov 3, 2025Dividend: 0.023376
- Dec 1, 2025Dividend: 0.01941
- Dec 24, 2025Dividend: 0.042139
- Feb 2, 2026Dividend: 0.31398
- Mar 2, 2026Dividend: 0.95297
- Apr 1, 2026Dividend: 0.59092
- May 1, 2026Dividend: 0.19701
- Jun 1, 2026Dividend: 0.23811
- Jul 1, 2026Dividend: 1.44877
- Aug 3, 2026Dividend: 1.32931
- Sep 1, 2026Dividend: 0.376238
- Oct 1, 2026Dividend: 0.039027
- Nov 2, 2026Dividend: 0.070969
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.72 | Bearish |
| EMA (5) | EMA | 18.58 | Bearish |
| SMA (10) | SMA | 18.46 | Bearish |
| EMA (10) | EMA | 18.46 | Bearish |
| SMA (20) | SMA | 18.16 | Bullish |
| EMA (20) | EMA | 18.30 | Bearish |
| SMA (21) | SMA | 18.14 | Bullish |
| EMA (21) | EMA | 18.30 | Bearish |
| SMA (25) | SMA | 18.01 | Bullish |
| EMA (25) | EMA | 18.31 | Bearish |
| SMA (30) | SMA | 17.94 | Bullish |
| EMA (30) | EMA | 18.39 | Bearish |
| SMA (50) | SMA | 18.27 | Bullish |
| EMA (50) | EMA | 18.97 | Bearish |
| SMA (63) | SMA | 19.15 | Bearish |
| EMA (63) | EMA | 19.42 | Bearish |
| SMA (75) | SMA | 20.03 | Bearish |
| EMA (75) | EMA | 19.80 | Bearish |
| SMA (100) | SMA | 21.61 | Bearish |
| EMA (100) | EMA | 20.46 | Bearish |
| SMA (125) | SMA | 22.13 | Bearish |
| EMA (125) | EMA | 20.94 | Bearish |
| SMA (150) | SMA | 22.33 | Bearish |
| EMA (150) | EMA | 21.28 | Bearish |
| SMA (200) | SMA | 23.32 | Bearish |
| EMA (200) | EMA | 21.73 | Bearish |
| VWAP (HLC/3) | VWAP | 22.50 | Bullish |
| ZZ (0.05) | ZigZag | 18.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.64 | Bearish |
| WMA (10) | Weighted Moving Average | 18.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.47 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 18.74 | Bearish |