ProShares UltraShort Nasdaq Biotechnology BIS
11.01 USD +0.95 (+9.44%)
At closeNov 5, 2026, 4:00 PM EST
11.01 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
10.02 Day range 11.04
10.02 52-week range 22.98
- YTD
- -41.93%
- 1 year
- -50.18%
MAX chart
Events in this range
- Oct 5, 2012Split: 0.25 for 1
- Nov 6, 2014Split: 1 for 5
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | May 1, 2026 | 6 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| RSI: Oversold | Nov 1, 2020 | 6 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.59 | Bullish |
| EMA (5) | EMA | 10.66 | Bullish |
| SMA (10) | SMA | 10.79 | Bullish |
| EMA (10) | EMA | 10.79 | Bullish |
| SMA (20) | SMA | 11.21 | Bearish |
| EMA (20) | EMA | 11.04 | Bearish |
| SMA (21) | SMA | 11.26 | Bearish |
| EMA (21) | EMA | 11.06 | Bearish |
| SMA (25) | SMA | 11.34 | Bearish |
| EMA (25) | EMA | 11.13 | Bearish |
| SMA (30) | SMA | 11.33 | Bearish |
| EMA (30) | EMA | 11.20 | Bearish |
| SMA (50) | SMA | 11.37 | Bearish |
| EMA (50) | EMA | 11.53 | Bearish |
| SMA (63) | SMA | 11.43 | Bearish |
| EMA (63) | EMA | 11.79 | Bearish |
| SMA (75) | SMA | 11.77 | Bearish |
| EMA (75) | EMA | 12.04 | Bearish |
| SMA (100) | SMA | 12.34 | Bearish |
| EMA (100) | EMA | 12.61 | Bearish |
| SMA (125) | SMA | 13.31 | Bearish |
| EMA (125) | EMA | 13.22 | Bearish |
| SMA (150) | SMA | 13.93 | Bearish |
| EMA (150) | EMA | 13.85 | Bearish |
| SMA (200) | SMA | 14.90 | Bearish |
| EMA (200) | EMA | 15.19 | Bearish |
| VWAP (HLC/3) | VWAP | 22.82 | Bullish |
| ZZ (0.05) | ZigZag | 11.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.79 | Bullish |
| WMA (10) | Weighted Moving Average | 10.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.68 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 10.48 | Bullish |