ProShares UltraShort Nasdaq Biotechnology BIS
10.56 USD -0.45 (-4.06%)
At closeNov 6, 2026, 4:00 PM EST
10.56 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.53 Day range 11.00
10.07 52-week range 22.30
- YTD
- -44.29%
- 1 year
- -52.12%
5D chart
Chart tools
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 5, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 5, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 4, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 3, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 3, 9:35 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.61 | Bearish |
| EMA (5) | EMA | 10.63 | Bearish |
| SMA (10) | SMA | 10.70 | Bearish |
| EMA (10) | EMA | 10.75 | Bearish |
| SMA (20) | SMA | 11.16 | Bearish |
| EMA (20) | EMA | 10.99 | Bearish |
| SMA (21) | SMA | 11.18 | Bearish |
| EMA (21) | EMA | 11.01 | Bearish |
| SMA (25) | SMA | 11.29 | Bearish |
| EMA (25) | EMA | 11.08 | Bearish |
| SMA (30) | SMA | 11.30 | Bearish |
| EMA (30) | EMA | 11.16 | Bearish |
| SMA (50) | SMA | 11.37 | Bearish |
| EMA (50) | EMA | 11.50 | Bearish |
| SMA (63) | SMA | 11.40 | Bearish |
| EMA (63) | EMA | 11.75 | Bearish |
| SMA (75) | SMA | 11.73 | Bearish |
| EMA (75) | EMA | 12.01 | Bearish |
| SMA (100) | SMA | 12.28 | Bearish |
| EMA (100) | EMA | 12.57 | Bearish |
| SMA (125) | SMA | 13.26 | Bearish |
| EMA (125) | EMA | 13.18 | Bearish |
| SMA (150) | SMA | 13.88 | Bearish |
| EMA (150) | EMA | 13.81 | Bearish |
| SMA (200) | SMA | 14.87 | Bearish |
| EMA (200) | EMA | 15.15 | Bearish |
| VWAP (HLC/3) | VWAP | 22.76 | Bullish |
| ZZ (0.05) | ZigZag | 10.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.78 | Bearish |
| WMA (10) | Weighted Moving Average | 10.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.75 | Bearish |