Brookfield Infrastructure Finance LLC 5% Sub. Notes due 2081 BIPH
14.89 USD -0.36 (-2.36%)
At closeNov 5, 2026, 4:00 PM EST
15.30 +0.41 +2.75%
After hours · Nov 5, 4:00 PM ET
14.88 Day range 15.04
14.88 52-week range 17.46
- YTD
- -8.59%
- 1 year
- -12.15%
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.3125
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 16 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 16 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.98 | Bearish |
| EMA (5) | EMA | 15.01 | Bearish |
| SMA (10) | SMA | 15.05 | Bearish |
| EMA (10) | EMA | 15.05 | Bearish |
| SMA (20) | SMA | 15.13 | Bearish |
| EMA (20) | EMA | 15.13 | Bearish |
| SMA (21) | SMA | 15.14 | Bearish |
| EMA (21) | EMA | 15.14 | Bearish |
| SMA (25) | SMA | 15.18 | Bearish |
| EMA (25) | EMA | 15.17 | Bearish |
| SMA (30) | SMA | 15.20 | Bearish |
| EMA (30) | EMA | 15.21 | Bearish |
| SMA (50) | SMA | 15.37 | Bearish |
| EMA (50) | EMA | 15.35 | Bearish |
| SMA (63) | SMA | 15.49 | Bearish |
| EMA (63) | EMA | 15.44 | Bearish |
| SMA (75) | SMA | 15.58 | Bearish |
| EMA (75) | EMA | 15.50 | Bearish |
| SMA (100) | SMA | 15.70 | Bearish |
| EMA (100) | EMA | 15.63 | Bearish |
| SMA (125) | SMA | 15.84 | Bearish |
| EMA (125) | EMA | 15.73 | Bearish |
| SMA (150) | SMA | 15.93 | Bearish |
| EMA (150) | EMA | 15.82 | Bearish |
| SMA (200) | SMA | 16.07 | Bearish |
| EMA (200) | EMA | 15.99 | Bearish |
| VWAP (HLC/3) | VWAP | 16.71 | Bullish |
| ZZ (0.05) | ZigZag | 14.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.11 | Bearish |
| WMA (10) | Weighted Moving Average | 15.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.04 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 14.99 | Bearish |