Brookfield Infrastructure Finance LLC 5% Sub. Notes due 2081 BIPH
14.90 USD +0.01 (+0.07%)
At closeNov 6, 2026, 4:00 PM EST
15.30 +0.40 +2.68%
After hours · Nov 6, 4:00 PM ET
14.83 Day range 14.98
14.89 52-week range 17.25
- YTD
- -8.53%
- 1 year
- -12.25%
1M chart
Chart tools
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.97 | Bearish |
| EMA (5) | EMA | 14.97 | Bearish |
| SMA (10) | SMA | 15.03 | Bearish |
| EMA (10) | EMA | 15.02 | Bearish |
| SMA (20) | SMA | 15.12 | Bearish |
| EMA (20) | EMA | 15.11 | Bearish |
| SMA (21) | SMA | 15.12 | Bearish |
| EMA (21) | EMA | 15.12 | Bearish |
| SMA (25) | SMA | 15.17 | Bearish |
| EMA (25) | EMA | 15.15 | Bearish |
| SMA (30) | SMA | 15.18 | Bearish |
| EMA (30) | EMA | 15.19 | Bearish |
| SMA (50) | SMA | 15.35 | Bearish |
| EMA (50) | EMA | 15.34 | Bearish |
| SMA (63) | SMA | 15.47 | Bearish |
| EMA (63) | EMA | 15.42 | Bearish |
| SMA (75) | SMA | 15.56 | Bearish |
| EMA (75) | EMA | 15.49 | Bearish |
| SMA (100) | SMA | 15.68 | Bearish |
| EMA (100) | EMA | 15.61 | Bearish |
| SMA (125) | SMA | 15.83 | Bearish |
| EMA (125) | EMA | 15.72 | Bearish |
| SMA (150) | SMA | 15.92 | Bearish |
| EMA (150) | EMA | 15.81 | Bearish |
| SMA (200) | SMA | 16.06 | Bearish |
| EMA (200) | EMA | 15.97 | Bearish |
| VWAP (HLC/3) | VWAP | 16.71 | Bullish |
| ZZ (0.05) | ZigZag | 14.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.09 | Bearish |
| WMA (10) | Weighted Moving Average | 14.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.03 | Bearish |