Brookfield Infrastructure Corporation BIPC
Set alert
37.49 USD -0.09 -0.24%
At close · Oct 30
37.46 -0.03 -0.09%
After hours · Oct 30, 6:28 PM ET
37.12 Day range 37.63
34.53 52-week range 51.00
- YTD
- -17.42%
- 1 year
- -13.72%
- Open
- 37.56
- Prev close
- 37.58
- Mkt cap
- 4.61B
- Vol
- 839.55K
- Avg vol
- 1.13M
- EPS
- -2.87
- P/E
- 0.00
- Div yield
- 4.84%
More statistics
- Low
- 37.12
- High
- 37.63
- Forward P/E
- 18.38
- Beta
- 1.31
- Short ratio
- 10.41
- Inst. own
- 74.65%
- Dividend
- 1.82
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 37.05
- 200-d avg
- 41.03
- 1y target
- 48.00
5D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:15 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:10 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:55 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:25 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.26 | Bullish |
| EMA (5) | EMA | 37.34 | Bullish |
| SMA (10) | SMA | 37.23 | Bullish |
| EMA (10) | EMA | 37.25 | Bullish |
| SMA (20) | SMA | 37.21 | Bullish |
| EMA (20) | EMA | 37.11 | Bullish |
| SMA (21) | SMA | 37.19 | Bullish |
| EMA (21) | EMA | 37.11 | Bullish |
| SMA (25) | SMA | 36.92 | Bullish |
| EMA (25) | EMA | 37.10 | Bullish |
| SMA (30) | SMA | 36.67 | Bullish |
| EMA (30) | EMA | 37.12 | Bullish |
| SMA (50) | SMA | 37.01 | Bullish |
| EMA (50) | EMA | 37.41 | Bullish |
| SMA (63) | SMA | 37.59 | Bearish |
| EMA (63) | EMA | 37.66 | Bearish |
| SMA (75) | SMA | 38.21 | Bearish |
| EMA (75) | EMA | 37.91 | Bearish |
| SMA (100) | SMA | 38.52 | Bearish |
| EMA (100) | EMA | 38.41 | Bearish |
| SMA (125) | SMA | 38.97 | Bearish |
| EMA (125) | EMA | 38.86 | Bearish |
| SMA (150) | SMA | 39.19 | Bearish |
| EMA (150) | EMA | 39.25 | Bearish |
| SMA (200) | SMA | 41.00 | Bearish |
| EMA (200) | EMA | 39.81 | Bearish |
| VWAP (HLC/3) | VWAP | 40.53 | Neutral |
| ZZ (0.05) | ZigZag | 37.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.34 | Bullish |
| WMA (10) | Weighted Moving Average | 37.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 37.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.22 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 37.26 | Bullish |