Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS
Full chart
Set alert
29.86 INR +0.85 (+2.93%)
Nov 4, 2026, 2:34 AM EST
29.32 Day range 29.97
25.60 52-week range 46.34
- YTD
- -9.46%
- 1 year
- -24.65%
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
Newest 20 of 53.
Compare BIOFILCHEM.NS
Chart and line up BIOFILCHEM.NS against other symbols or a saved comparison set.
- BIOFILCHEM.NS Biofil Chemicals and Pharmaceuticals Limited
29.86
+0.85 +2.93%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | BIOFILCHEM.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 29.86 | 754.35 | 685.28 |
| Change | +0.85 | +2.25 | +4.19 |
| Change % | +2.93% | +0.299162% | +0.61519% |
| Open | 29.32 | 752.73 | 684.39 |
| Day high | 29.97 | 757.07 | 688.69 |
| Day low | 29.32 | 752.41 | 683.18 |
| Previous close | 29.01 | 752.10 | 681.09 |
| Volume | 2.21K | 32.16M | 35.66M |
| Average volume | 42.53K | 41.32M | 35.27M |
| Market cap | 485.94M | 795.18B | 457.52B |
| P/E ratio | 175.65 | 23.95 | 26.24 |
| Earnings per share | 0.17 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 46.34 | 781.62 | 762.86 |
| 52-week low | 25.60 | 629.28 | 555.60 |
| 1-week return | +1.53% | -1.99% | -4.99% |
| 1-month return | +0.74224% | -1.99% | -8.58% |
| 3-month return | -10.17% | -0.438185% | -2.11% |
| 6-month return | -10.55% | +4.68% | +1.65% |
| Year-to-date return | -9.46% | +10.62% | +11.55% |
| 1-year return | -24.65% | +10.39% | +8.42% |
| 2-year return | -55.28% | +32.39% | +41.00% |
| 50-day moving average | 31.30 | 767.22 | 724.35 |
| 200-day moving average | 32.70 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |