BioAge Labs, Inc. BIOA
5.55 USD -0.10 (-1.77%)
Regular-session close
5.37 -0.18 -3.32%
After hours · Nov 13, 7:53 PM ET
5.39 Day range 5.71
4.84 52-week range 25.10
- YTD
- -58.05%
- 1 year
- -28.11%
BIOA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.71 | 5.71 | 5.39 | 5.55 | -0.10 | -1.77% | 427,402 |
| Nov 12, 2026 | 5.72 | 5.87 | 5.47 | 5.65 | -0.22 | -3.75% | 471,400 |
| Nov 11, 2026 | 5.83 | 6.08 | 5.76 | 5.87 | +0.09 | +1.56% | 436,600 |
| Nov 10, 2026 | 5.62 | 5.90 | 5.54 | 5.78 | +0.09 | +1.58% | 490,700 |
| Nov 9, 2026 | 5.36 | 5.74 | 5.16 | 5.69 | +0.35 | +6.55% | 829,200 |
| Nov 6, 2026 | 5.31 | 5.54 | 5.24 | 5.34 | -0.20 | -3.61% | 683,500 |
| Nov 5, 2026 | 5.93 | 6.02 | 5.45 | 5.54 | -0.41 | -6.89% | 672,200 |
| Nov 4, 2026 | 6.03 | 6.30 | 5.74 | 5.95 | -0.01 | -0.17% | 613,100 |
| Nov 3, 2026 | 5.83 | 6.01 | 5.58 | 5.96 | +0.16 | +2.76% | 860,000 |
| Nov 2, 2026 | 6.00 | 6.02 | 5.54 | 5.80 | -0.07 | -1.19% | 688,900 |
| Oct 30, 2026 | 5.87 | 5.93 | 5.63 | 5.87 | -0.07 | -1.18% | 801,300 |
| Oct 29, 2026 | 5.95 | 6.26 | 5.82 | 5.94 | 0.00 | 0.00% | 845,300 |
| Oct 28, 2026 | 5.41 | 5.97 | 5.22 | 5.94 | +0.47 | +8.59% | 1,434,900 |
| Oct 27, 2026 | 4.98 | 5.51 | 4.92 | 5.47 | +0.48 | +9.62% | 1,108,000 |
| Oct 26, 2026 | 5.10 | 5.15 | 4.92 | 4.99 | -0.11 | -2.16% | 539,000 |
| Oct 23, 2026 | 5.48 | 5.48 | 5.05 | 5.10 | -0.43 | -7.78% | 464,200 |
| Oct 22, 2026 | 5.45 | 5.62 | 5.41 | 5.53 | +0.02 | +0.36% | 482,300 |
| Oct 21, 2026 | 5.61 | 5.70 | 5.43 | 5.51 | -0.05 | -0.90% | 568,500 |
| Oct 20, 2026 | 5.00 | 5.64 | 4.97 | 5.56 | +0.57 | +11.42% | 1,204,600 |
| Oct 19, 2026 | 4.84 | 5.11 | 4.82 | 4.99 | +0.15 | +3.10% | 1,245,200 |
| Oct 16, 2026 | 5.35 | 5.35 | 4.81 | 4.84 | -0.51 | -9.53% | 868,100 |
| Oct 15, 2026 | 5.48 | 5.50 | 5.28 | 5.35 | -0.07 | -1.29% | 811,300 |
| Oct 14, 2026 | 5.49 | 5.58 | 5.36 | 5.42 | -0.15 | -2.69% | 614,900 |
| Oct 13, 2026 | 5.90 | 5.90 | 5.54 | 5.57 | -0.37 | -6.23% | 638,500 |
| Oct 12, 2026 | 6.24 | 6.30 | 5.88 | 5.94 | -0.40 | -6.31% | 482,000 |
| Oct 9, 2026 | 6.21 | 6.47 | 6.14 | 6.34 | +0.13 | +2.09% | 667,300 |
| Oct 8, 2026 | 6.17 | 6.26 | 5.99 | 6.21 | -0.05 | -0.80% | 906,900 |
| Oct 7, 2026 | 6.23 | 6.68 | 6.17 | 6.26 | -0.03 | -0.48% | 799,500 |
| Oct 6, 2026 | 6.44 | 6.45 | 6.00 | 6.29 | -0.07 | -1.10% | 3,251,700 |
| Oct 5, 2026 | 6.65 | 6.65 | 6.25 | 6.36 | -0.25 | -3.78% | 781,200 |
| Oct 2, 2026 | 6.92 | 6.92 | 6.47 | 6.61 | -0.20 | -2.94% | 869,600 |
| Oct 1, 2026 | 7.06 | 7.17 | 6.70 | 6.81 | -0.28 | -3.95% | 591,100 |
| Sep 30, 2026 | 7.20 | 7.26 | 6.97 | 7.09 | -0.05 | -0.70% | 755,200 |
| Sep 29, 2026 | 7.19 | 7.27 | 7.07 | 7.14 | -0.04 | -0.56% | 424,900 |
| Sep 28, 2026 | 7.11 | 7.43 | 6.96 | 7.18 | +0.13 | +1.84% | 800,100 |
| Sep 25, 2026 | 7.26 | 7.30 | 7.03 | 7.05 | -0.16 | -2.22% | 630,300 |
| Sep 24, 2026 | 7.79 | 7.88 | 7.19 | 7.21 | -0.68 | -8.62% | 1,010,900 |
| Sep 23, 2026 | 8.43 | 8.49 | 7.68 | 7.89 | -0.57 | -6.74% | 618,500 |
| Sep 22, 2026 | 8.20 | 8.53 | 8.11 | 8.46 | +0.37 | +4.57% | 1,067,400 |
| Sep 21, 2026 | 8.07 | 8.10 | 7.73 | 8.09 | +0.03 | +0.37% | 787,000 |
| Sep 18, 2026 | 8.07 | 8.23 | 7.86 | 8.06 | -0.03 | -0.37% | 1,509,000 |
| Sep 17, 2026 | 7.85 | 8.36 | 7.70 | 8.09 | +0.34 | +4.39% | 940,100 |
| Sep 16, 2026 | 8.21 | 8.27 | 7.62 | 7.75 | -0.43 | -5.26% | 715,800 |
| Sep 15, 2026 | 8.48 | 8.50 | 8.02 | 8.18 | -0.30 | -3.54% | 643,500 |
| Sep 14, 2026 | 8.52 | 8.64 | 8.39 | 8.48 | -0.01 | -0.12% | 563,400 |
| Sep 11, 2026 | 8.71 | 8.89 | 8.28 | 8.49 | -0.16 | -1.85% | 672,100 |
| Sep 10, 2026 | 9.07 | 9.07 | 8.60 | 8.65 | -0.52 | -5.67% | 492,700 |
| Sep 9, 2026 | 9.38 | 9.40 | 9.02 | 9.17 | -0.23 | -2.45% | 488,300 |
| Sep 8, 2026 | 9.60 | 9.65 | 9.32 | 9.40 | -0.19 | -1.98% | 388,000 |
| Sep 4, 2026 | 9.39 | 9.76 | 9.39 | 9.59 | +0.09 | +0.95% | 314,500 |
| Sep 3, 2026 | 9.90 | 9.98 | 9.41 | 9.50 | -0.23 | -2.36% | 407,300 |
| Sep 2, 2026 | 9.59 | 10.05 | 9.43 | 9.73 | +0.21 | +2.21% | 541,300 |
| Sep 1, 2026 | 9.28 | 9.72 | 9.15 | 9.52 | +0.02 | +0.21% | 605,000 |
| Aug 31, 2026 | 9.61 | 9.63 | 9.20 | 9.50 | -0.15 | -1.55% | 1,032,100 |
| Aug 28, 2026 | 10.06 | 10.25 | 9.60 | 9.65 | -0.43 | -4.27% | 452,200 |
| Aug 27, 2026 | 9.93 | 10.23 | 9.80 | 10.08 | +0.24 | +2.44% | 475,300 |
| Aug 26, 2026 | 10.03 | 10.03 | 9.76 | 9.84 | -0.27 | -2.67% | 503,900 |
| Aug 25, 2026 | 9.55 | 10.13 | 9.55 | 10.11 | +0.73 | +7.78% | 498,300 |
| Aug 24, 2026 | 9.57 | 9.65 | 9.16 | 9.38 | -0.10 | -1.05% | 658,900 |
| Aug 21, 2026 | 9.78 | 9.92 | 9.48 | 9.48 | -0.21 | -2.17% | 453,400 |
| Aug 20, 2026 | 10.64 | 10.73 | 9.63 | 9.69 | -1.06 | -9.86% | 776,800 |
| Aug 19, 2026 | 10.69 | 10.88 | 10.38 | 10.75 | +0.29 | +2.77% | 412,300 |
| Aug 18, 2026 | 10.31 | 10.75 | 10.19 | 10.46 | +0.06 | +0.58% | 478,500 |
| Aug 17, 2026 | 10.60 | 10.71 | 10.15 | 10.40 | -0.20 | -1.89% | 671,900 |
| Aug 14, 2026 | 10.37 | 10.63 | 10.10 | 10.60 | +0.17 | +1.63% | 444,400 |
65 days, newest first. Daily bars as drawn on the BIOA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.