Bio-Rad Laboratories, Inc. BIO
369.00 USD -10.99 (-2.89%)
At closeNov 5, 2026, 4:00 PM EST
369.00 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
352.09 Day range 375.07
236.73 52-week range 396.23
- YTD
- +21.79%
- 1 year
- +19.03%
MAX chart
Events in this range
- Aug 1, 1985Split: 3 for 2
- Aug 4, 2026Earnings: 2.62; estimate 1.75; surprise 49.71%
- Nov 4, 2026Earnings: 2.65; estimate 2.23; surprise 18.83%
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 1 hour ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2014 | 12 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 372.47 | Bearish |
| EMA (5) | EMA | 373.57 | Bearish |
| SMA (10) | SMA | 375.53 | Bearish |
| EMA (10) | EMA | 372.90 | Bearish |
| SMA (20) | SMA | 368.09 | Bullish |
| EMA (20) | EMA | 371.33 | Bearish |
| SMA (21) | SMA | 367.73 | Bullish |
| EMA (21) | EMA | 371.25 | Bearish |
| SMA (25) | SMA | 368.32 | Bullish |
| EMA (25) | EMA | 370.92 | Bearish |
| SMA (30) | SMA | 369.32 | Bearish |
| EMA (30) | EMA | 370.43 | Bearish |
| SMA (50) | SMA | 373.79 | Bearish |
| EMA (50) | EMA | 366.41 | Bullish |
| SMA (63) | SMA | 372.53 | Bearish |
| EMA (63) | EMA | 362.55 | Bullish |
| SMA (75) | SMA | 365.83 | Bullish |
| EMA (75) | EMA | 358.74 | Bullish |
| SMA (100) | SMA | 347.79 | Bullish |
| EMA (100) | EMA | 351.09 | Bullish |
| SMA (125) | SMA | 335.40 | Bullish |
| EMA (125) | EMA | 344.46 | Bullish |
| SMA (150) | SMA | 326.20 | Bullish |
| EMA (150) | EMA | 338.97 | Bullish |
| SMA (200) | SMA | 314.56 | Bullish |
| EMA (200) | EMA | 330.59 | Bullish |
| VWAP (HLC/3) | VWAP | 290.64 | Bearish |
| ZZ (0.05) | ZigZag | 369.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 349.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 390.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 372.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 374.32 | Bearish |
| WMA (10) | Weighted Moving Average | 375.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 375.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 376.65 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 376.38 | Bearish |