Bilibili Inc. BILI
Full chart
Set alert
13.95 USD -0.29 (-2.04%)
At closeNov 12, 2026, 8:42 AM EST
13.58 -0.37 -2.63%
Pre-market · Nov 12, 8:42 AM ET
13.87 Day range 14.01
12.64 52-week range 36.40
- YTD
- -43.27%
- 1 year
- -48.60%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| RSI: Oversold | May 15, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
Newest 20 of 39.
Compare BILI
Chart and line up BILI against other symbols or a saved comparison set.
- BILI Bilibili Inc.
13.95
-0.29 -2.04%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
0.00 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | BILI | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 13.95 | 0.00001 | 0.22 | 11.40 |
| Change | -0.29 | 0.00 | 0.00 | +0.005 |
| Change % | -2.04% | 0.00% | 0.00% | +0.043898% |
| Open | 13.95 | 0.0001 | 0.00 | 11.39 |
| Day high | 14.01 | 0.000001 | 0.00 | 11.41 |
| Day low | 13.87 | 0.000001 | 0.00 | 11.39 |
| Previous close | 14.24 | 0.00001 | 0.22 | 11.39 |
| Volume | 2.39M | 170.25K | 0 | 506.42K |
| Average volume | 3.20M | 0 | 0 | 584.93K |
| Market cap | 5.58B | 39.52K | 9.84M | 369.90M |
| P/E ratio | 27.35 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.51 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 36.40 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 12.64 | 0.000001 | 0.22 | 7.63 |
| 1-week return | +0.504323% | 0.00% | 0.00% | -0.131464% |
| 1-month return | -9.94% | 0.00% | 0.00% | +28.03% |
| 3-month return | -22.46% | 0.00% | 0.00% | +18.82% |
| 6-month return | -36.82% | -90.00% | 0.00% | +10.52% |
| Year-to-date return | -43.27% | -90.00% | 0.00% | +18.95% |
| 1-year return | -48.60% | -90.00% | 0.00% | +8.63% |
| 2-year return | -38.68% | -90.00% | +285.96% | +25.63% |
| 50-day moving average | 14.55 | 0.00001 | 0.22 | 9.23 |
| 200-day moving average | 19.97 | 0.000043 | 0.22 | 9.33 |
| Target price | 25.34 | — | — | 10.00 |
| Beta | 0.64 | — | — | 0.83 |
| Short ratio | 8.56 | — | — | 2.17 |
| Institutional ownership | 8.70% | — | — | 55.60% |