State Street SPDR Bloomberg 1-3 Month T-Bill ETF BIL
Set alert
91.41 USD +0.02 +0.02%
At close · Nov 2
91.40 -0.01 -0.01%
After hours · Nov 2, 4:40 PM ET
91.40 Day range 91.41
91.26 52-week range 91.73
- YTD
- +0.03%
- 1 year
- -0.38%
- Open
- 91.41
- Prev close
- 91.39
- Mkt cap
- 48.60B
- Vol
- 17.21M
- Avg vol
- 10.57M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 91.40
- High
- 91.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.55
- 200-d avg
- 91.53
1D chart
Events in this range
- Nov 2, 2026Dividend: 0.30849
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:54 PM | 47 minutes ago |
| MACD: Sell Signal | 3:53 PM | 48 minutes ago |
| MACD: Buy Signal | 3:52 PM | 49 minutes ago |
| MACD: Sell Signal | 3:42 PM | 59 minutes ago |
| MACD: Buy Signal | 3:33 PM | 1 hour ago |
| MACD: Sell Signal | 3:32 PM | 1 hour ago |
| MACD: Buy Signal | 3:31 PM | 1 hour ago |
| MACD: Sell Signal | 3:26 PM | 1 hour ago |
| MACD: Buy Signal | 3:25 PM | 1 hour ago |
| MACD: Sell Signal | 3:24 PM | 1 hour ago |
| MACD: Buy Signal | 3:23 PM | 1 hour ago |
| MACD: Sell Signal | 3:19 PM | 1 hour ago |
| MACD: Buy Signal | 3:18 PM | 1 hour ago |
| MACD: Sell Signal | 3:14 PM | 1 hour ago |
| MACD: Buy Signal | 3:13 PM | 1 hour ago |
| MACD: Sell Signal | 3:12 PM | 1 hour ago |
| MACD: Buy Signal | 3:11 PM | 1 hour ago |
| MACD: Sell Signal | 3:08 PM | 1 hour ago |
| MACD: Buy Signal | 3:07 PM | 1 hour ago |
| MACD: Sell Signal | 3:06 PM | 1 hour ago |
| MACD: Buy Signal | 3:01 PM | 1 hour ago |
| MACD: Sell Signal | 3:00 PM | 1 hour ago |
| MACD: Buy Signal | 2:58 PM | 1 hour ago |
| MACD: Sell Signal | 2:56 PM | 1 hour ago |
| MACD: Buy Signal | 2:54 PM | 1 hour ago |
| MACD: Sell Signal | 2:52 PM | 1 hour ago |
| MACD: Buy Signal | 2:51 PM | 1 hour ago |
| MACD: Sell Signal | 2:47 PM | 1 hour ago |
| MACD: Buy Signal | 2:43 PM | 1 hour ago |
| MACD: Sell Signal | 2:42 PM | 1 hour ago |
| MACD: Buy Signal | 2:40 PM | 2 hours ago |
| MACD: Sell Signal | 2:38 PM | 2 hours ago |
| MACD: Buy Signal | 2:36 PM | 2 hours ago |
| MACD: Sell Signal | 2:35 PM | 2 hours ago |
| MACD: Buy Signal | 2:33 PM | 2 hours ago |
| MACD: Sell Signal | 2:30 PM | 2 hours ago |
| MACD: Buy Signal | 2:26 PM | 2 hours ago |
| MACD: Sell Signal | 2:19 PM | 2 hours ago |
| MACD: Buy Signal | 2:17 PM | 2 hours ago |
| MACD: Sell Signal | 2:16 PM | 2 hours ago |
| MACD: Buy Signal | 2:15 PM | 2 hours ago |
| MACD: Sell Signal | 2:12 PM | 2 hours ago |
| MACD: Buy Signal | 2:10 PM | 2 hours ago |
| MACD: Sell Signal | 2:09 PM | 2 hours ago |
| MACD: Buy Signal | 2:02 PM | 2 hours ago |
| MACD: Sell Signal | 1:56 PM | 2 hours ago |
| MACD: Buy Signal | 1:53 PM | 2 hours ago |
| MACD: Sell Signal | 1:51 PM | 2 hours ago |
| MACD: Buy Signal | 1:48 PM | 2 hours ago |
| MACD: Sell Signal | 1:44 PM | 2 hours ago |
| MACD: Buy Signal | 1:41 PM | 3 hours ago |
| MACD: Sell Signal | 1:32 PM | 3 hours ago |
| MACD: Buy Signal | 1:30 PM | 3 hours ago |
| MACD: Sell Signal | 1:27 PM | 3 hours ago |
| MACD: Buy Signal | 1:25 PM | 3 hours ago |
| MACD: Sell Signal | 1:22 PM | 3 hours ago |
| RSI: Overbought | 1:15 PM | 3 hours ago |
| MACD: Buy Signal | 12:57 PM | 3 hours ago |
| MACD: Sell Signal | 12:46 PM | 3 hours ago |
| MACD: Buy Signal | 12:45 PM | 3 hours ago |
| MACD: Sell Signal | 12:35 PM | 4 hours ago |
| MACD: Buy Signal | 12:30 PM | 4 hours ago |
| MACD: Sell Signal | 12:29 PM | 4 hours ago |
| MACD: Buy Signal | 12:23 PM | 4 hours ago |
| MACD: Sell Signal | 12:17 PM | 4 hours ago |
| MACD: Buy Signal | 12:14 PM | 4 hours ago |
| MACD: Sell Signal | 12:12 PM | 4 hours ago |
| MACD: Buy Signal | 12:11 PM | 4 hours ago |
| MACD: Sell Signal | 12:07 PM | 4 hours ago |
| MACD: Buy Signal | 12:01 PM | 4 hours ago |
| MACD: Sell Signal | 11:49 AM | 4 hours ago |
| MACD: Buy Signal | 11:39 AM | 5 hours ago |
| MACD: Sell Signal | 11:32 AM | 5 hours ago |
| MACD: Buy Signal | 11:31 AM | 5 hours ago |
| MACD: Sell Signal | 11:30 AM | 5 hours ago |
| MACD: Buy Signal | 11:29 AM | 5 hours ago |
| MACD: Sell Signal | 11:27 AM | 5 hours ago |
| MACD: Buy Signal | 11:26 AM | 5 hours ago |
| MACD: Sell Signal | 11:20 AM | 5 hours ago |
| MACD: Buy Signal | 11:19 AM | 5 hours ago |
| MACD: Sell Signal | 11:17 AM | 5 hours ago |
| MACD: Buy Signal | 11:15 AM | 5 hours ago |
| MACD: Sell Signal | 11:14 AM | 5 hours ago |
| MACD: Buy Signal | 11:06 AM | 5 hours ago |
| MACD: Sell Signal | 11:04 AM | 5 hours ago |
| MACD: Buy Signal | 10:59 AM | 5 hours ago |
| MACD: Sell Signal | 10:53 AM | 5 hours ago |
| MACD: Buy Signal | 10:51 AM | 5 hours ago |
| MACD: Sell Signal | 10:50 AM | 5 hours ago |
| MACD: Buy Signal | 10:49 AM | 5 hours ago |
| MACD: Sell Signal | 10:44 AM | 5 hours ago |
| MACD: Buy Signal | 10:43 AM | 5 hours ago |
| MACD: Sell Signal | 10:41 AM | 6 hours ago |
| MACD: Buy Signal | 10:34 AM | 6 hours ago |
| MACD: Sell Signal | 10:33 AM | 6 hours ago |
| MACD: Buy Signal | 10:30 AM | 6 hours ago |
| MACD: Sell Signal | 10:23 AM | 6 hours ago |
| MACD: Buy Signal | 10:21 AM | 6 hours ago |
| MACD: Sell Signal | 10:20 AM | 6 hours ago |
| MACD: Buy Signal | 10:15 AM | 6 hours ago |
| MACD: Sell Signal | 10:09 AM | 6 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.30849 |
| Oct 1, 2026 | 0.26318 |
| Sep 1, 2026 | 0.27977 |
| Aug 3, 2026 | 0.27295 |
| Jul 1, 2026 | 0.26762 |
| Jun 1, 2026 | 0.2692 |
| May 1, 2026 | 0.26991 |
| Apr 1, 2026 | 0.26366 |
| Mar 2, 2026 | 0.24311 |
| Feb 2, 2026 | 0.27393 |
| Dec 18, 2025 | 0.36543 |
| Dec 1, 2025 | 0.28123 |
| Nov 3, 2025 | 0.3033 |
| Oct 1, 2025 | 0.31051 |
| Sep 2, 2025 | 0.32199 |
| Aug 1, 2025 | 0.3193 |
| Jul 1, 2025 | 0.30642 |
| Jun 2, 2025 | 0.31641 |
| May 1, 2025 | 0.31156 |
| Apr 1, 2025 | 0.32138 |
| Mar 3, 2025 | 0.28933 |
| Feb 3, 2025 | 0.32582 |
| Dec 19, 2024 | 0.3828 |
| Dec 2, 2024 | 0.33457 |
| Nov 1, 2024 | 0.35853 |
| Oct 1, 2024 | 0.37128 |
| Sep 3, 2024 | 0.39609 |
| Aug 1, 2024 | 0.40231 |
| Jul 1, 2024 | 0.3922 |
| Jun 3, 2024 | 0.40504 |
| May 1, 2024 | 0.38754 |
| Apr 1, 2024 | 0.40473 |
| Mar 1, 2024 | 0.35512 |
| Feb 1, 2024 | 0.40636 |
| Dec 18, 2023 | 0.42135 |
| Dec 1, 2023 | 0.41916 |
| Nov 1, 2023 | 0.40769 |
| Oct 2, 2023 | 0.3943 |
| Sep 1, 2023 | 0.4047 |
| Aug 1, 2023 | 0.3937 |
| Jul 3, 2023 | 0.3728 |
| Jun 1, 2023 | 0.3707 |
| May 1, 2023 | 0.35316 |
| Apr 3, 2023 | 0.37205 |
| Mar 1, 2023 | 0.25528 |
| Feb 1, 2023 | 0.336 |
| Dec 19, 2022 | 0.27127 |
| Dec 1, 2022 | 0.26 |
| Nov 1, 2022 | 0.20751 |
| Oct 3, 2022 | 0.155 |
| Sep 1, 2022 | 0.139 |
| Aug 1, 2022 | 0.097 |
| Jul 1, 2022 | 0.053 |
| Jun 1, 2022 | 0.031332 |
| Mar 1, 2022 | 0.022 |
| Dec 1, 2020 | 0.003251 |
| May 1, 2020 | 0.014 |
| Apr 1, 2020 | 0.052 |
| Mar 2, 2020 | 0.097 |
| Feb 3, 2020 | 0.108 |
| Dec 20, 2019 | 0.11507 |
| Dec 2, 2019 | 0.1172 |
| Nov 1, 2019 | 0.139 |
| Oct 1, 2019 | 0.137 |
| Sep 3, 2019 | 0.168 |
| Aug 1, 2019 | 0.155 |
| Jul 1, 2019 | 0.165 |
| Jun 3, 2019 | 0.176 |
| May 1, 2019 | 0.174 |
| Apr 1, 2019 | 0.176 |
| Mar 1, 2019 | 0.17 |
| Feb 1, 2019 | 0.179 |
| Dec 19, 2018 | 0.16 |
| Dec 3, 2018 | 0.15718 |
| Nov 1, 2018 | 0.15 |
| Oct 1, 2018 | 0.146 |
| Sep 4, 2018 | 0.138 |
| Aug 1, 2018 | 0.135 |
| Jul 2, 2018 | 0.127 |
| Jun 1, 2018 | 0.126 |
| May 1, 2018 | 0.107 |
| Apr 2, 2018 | 0.105 |
| Mar 1, 2018 | 0.079 |
| Feb 1, 2018 | 0.086 |
| Dec 19, 2017 | 0.082 |
| Dec 1, 2017 | 0.065511 |
| Nov 1, 2017 | 0.034618 |
| Oct 2, 2017 | 0.031762 |
| Sep 1, 2017 | 0.032914 |
| Aug 1, 2017 | 0.03168 |
| Jul 3, 2017 | 0.025193 |
| Jun 1, 2017 | 0.027035 |
| May 1, 2017 | 0.016639 |
| Apr 3, 2017 | 0.014439 |
| Mar 1, 2017 | 0.012181 |
| Feb 1, 2017 | 0.012558 |
| Dec 28, 2016 | 0.009357 |
| Dec 1, 2016 | 0.021036 |
| Nov 1, 2016 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 1, 2014 | 0.00 |
| Apr 1, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Dec 28, 2011 | 0.001893 |
| Dec 29, 2009 | 0.003815 |
| Nov 2, 2009 | 0.000572 |
| Oct 1, 2009 | 0.001737 |
| Sep 1, 2009 | 0.002422 |
| Aug 3, 2009 | 0.002308 |
| Jul 1, 2009 | 0.001121 |
| Jun 1, 2009 | 0.003711 |
| May 1, 2009 | 0.005239 |
| Apr 1, 2009 | 0.007562 |
| Mar 2, 2009 | 0.006864 |
| Feb 2, 2009 | 0.007633 |
| Dec 29, 2008 | 0.028208 |
| Dec 1, 2008 | 0.026237 |
| Nov 3, 2008 | 0.047174 |
| Oct 1, 2008 | 0.063209 |
| Sep 2, 2008 | 0.063052 |
| Aug 1, 2008 | 0.066141 |
| Jul 1, 2008 | 0.055761 |
| Jun 2, 2008 | 0.047288 |
| May 1, 2008 | 0.053971 |
| Apr 1, 2008 | 0.070432 |
| Mar 3, 2008 | 0.086739 |
| Feb 1, 2008 | 0.11525 |
| Dec 28, 2007 | 0.12897 |
| Dec 3, 2007 | 0.13852 |
| Nov 1, 2007 | 0.15078 |
| Oct 1, 2007 | 0.16048 |
| Sep 4, 2007 | 0.17732 |
| Aug 1, 2007 | 0.185 |
| Jul 2, 2007 | 0.203 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 30, 2017 | 1:2 |