Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

State Street SPDR Bloomberg 1-3 Month T-Bill ETF BIL

Set alert

Price alert · BIL

All alert types
91.70 USD +0.03 +0.03%

At close · Oct 30

91.69 -0.01 -0.01%

After hours · Oct 30, 7:59 PM ET

Bid
91.70 × 1,036,600
Ask
91.71 × 885,700
91.70 Day range 91.71
91.27 52-week range 91.76
YTD
+0.35%
1 year
-0.04%
Open
91.70
Prev close
91.67
Mkt cap
48.68B
Vol
15.62M
Avg vol
10.55M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
91.70
High
91.71
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
91.55
200-d avg
91.53

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jul 2, 2007Dividend: 0.203
  • Aug 1, 2007Dividend: 0.185
  • Sep 4, 2007Dividend: 0.17732
  • Oct 1, 2007Dividend: 0.16048
  • Nov 1, 2007Dividend: 0.15078
  • Dec 3, 2007Dividend: 0.13852
  • Feb 1, 2008Dividend: 0.11525
  • Mar 3, 2008Dividend: 0.086739
  • Apr 1, 2008Dividend: 0.070432
  • May 1, 2008Dividend: 0.053971
  • Jun 2, 2008Dividend: 0.047288
  • Jul 1, 2008Dividend: 0.055761
  • Aug 1, 2008Dividend: 0.066141
  • Sep 2, 2008Dividend: 0.063052
  • Oct 1, 2008Dividend: 0.063209
  • Nov 3, 2008Dividend: 0.047174
  • Dec 1, 2008Dividend: 0.026237
  • Feb 2, 2009Dividend: 0.007633
  • Mar 2, 2009Dividend: 0.006864
  • Apr 1, 2009Dividend: 0.007562
  • May 1, 2009Dividend: 0.005239
  • Jun 1, 2009Dividend: 0.003711
  • Jul 1, 2009Dividend: 0.001121
  • Aug 3, 2009Dividend: 0.002308
  • Sep 1, 2009Dividend: 0.002422
  • Oct 1, 2009Dividend: 0.001737
  • Nov 2, 2009Dividend: 0.000572
  • Feb 1, 2012Dividend: 0
  • Mar 1, 2012Dividend: 0
  • Apr 2, 2012Dividend: 0
  • May 1, 2012Dividend: 0
  • Jun 1, 2012Dividend: 0
  • Jul 2, 2012Dividend: 0
  • Aug 1, 2012Dividend: 0
  • Sep 4, 2012Dividend: 0
  • Oct 1, 2012Dividend: 0
  • Nov 1, 2012Dividend: 0
  • Dec 3, 2012Dividend: 0
  • Feb 1, 2013Dividend: 0
  • Mar 1, 2013Dividend: 0
  • Apr 1, 2013Dividend: 0
  • May 1, 2013Dividend: 0
  • Jun 3, 2013Dividend: 0
  • Jul 1, 2013Dividend: 0
  • Aug 1, 2013Dividend: 0
  • Sep 3, 2013Dividend: 0
  • Oct 1, 2013Dividend: 0
  • Nov 1, 2013Dividend: 0
  • Dec 2, 2013Dividend: 0
  • Feb 3, 2014Dividend: 0
  • Mar 3, 2014Dividend: 0
  • Apr 1, 2014Dividend: 0
  • May 1, 2014Dividend: 0
  • Jun 2, 2014Dividend: 0
  • Jul 1, 2014Dividend: 0
  • Aug 1, 2014Dividend: 0
  • Sep 2, 2014Dividend: 0
  • Oct 1, 2014Dividend: 0
  • Nov 3, 2014Dividend: 0
  • Feb 2, 2015Dividend: 0
  • Mar 2, 2015Dividend: 0
  • Jul 1, 2015Dividend: 0
  • Aug 3, 2015Dividend: 0
  • Nov 1, 2016Dividend: 0
  • Dec 1, 2016Dividend: 0.021036
  • Feb 1, 2017Dividend: 0.012558
  • Mar 1, 2017Dividend: 0.012181
  • Apr 3, 2017Dividend: 0.014439
  • May 1, 2017Dividend: 0.016639
  • Jun 1, 2017Dividend: 0.027035
  • Jul 3, 2017Dividend: 0.025193
  • Aug 1, 2017Dividend: 0.03168
  • Sep 1, 2017Dividend: 0.032914
  • Oct 2, 2017Dividend: 0.031762
  • Nov 1, 2017Dividend: 0.034618
  • Dec 1, 2017Dividend: 0.065511
  • Feb 1, 2018Dividend: 0.086
  • Mar 1, 2018Dividend: 0.079
  • Apr 2, 2018Dividend: 0.105
  • May 1, 2018Dividend: 0.107
  • Jun 1, 2018Dividend: 0.126
  • Jul 2, 2018Dividend: 0.127
  • Aug 1, 2018Dividend: 0.135
  • Sep 4, 2018Dividend: 0.138
  • Oct 1, 2018Dividend: 0.146
  • Nov 1, 2018Dividend: 0.15
  • Dec 3, 2018Dividend: 0.15718
  • Feb 1, 2019Dividend: 0.179
  • Mar 1, 2019Dividend: 0.17
  • Apr 1, 2019Dividend: 0.176
  • May 1, 2019Dividend: 0.174
  • Jun 3, 2019Dividend: 0.176
  • Jul 1, 2019Dividend: 0.165
  • Aug 1, 2019Dividend: 0.155
  • Sep 3, 2019Dividend: 0.168
  • Oct 1, 2019Dividend: 0.137
  • Nov 1, 2019Dividend: 0.139
  • Dec 2, 2019Dividend: 0.1172
  • Feb 3, 2020Dividend: 0.108
  • Mar 2, 2020Dividend: 0.097
  • Apr 1, 2020Dividend: 0.052
  • May 1, 2020Dividend: 0.014
  • Dec 1, 2020Dividend: 0.003251
  • Mar 1, 2022Dividend: 0.022
  • Jun 1, 2022Dividend: 0.031332
  • Jul 1, 2022Dividend: 0.053
  • Aug 1, 2022Dividend: 0.097
  • Sep 1, 2022Dividend: 0.139
  • Oct 3, 2022Dividend: 0.155
  • Nov 1, 2022Dividend: 0.20751
  • Dec 1, 2022Dividend: 0.26
  • Feb 1, 2023Dividend: 0.336
  • Mar 1, 2023Dividend: 0.25528
  • Apr 3, 2023Dividend: 0.37205
  • May 1, 2023Dividend: 0.35316
  • Jun 1, 2023Dividend: 0.3707
  • Jul 3, 2023Dividend: 0.3728
  • Aug 1, 2023Dividend: 0.3937
  • Sep 1, 2023Dividend: 0.4047
  • Oct 2, 2023Dividend: 0.3943
  • Nov 1, 2023Dividend: 0.40769
  • Dec 1, 2023Dividend: 0.41916
  • Feb 1, 2024Dividend: 0.40636
  • Mar 1, 2024Dividend: 0.35512
  • Apr 1, 2024Dividend: 0.40473
  • May 1, 2024Dividend: 0.38754
  • Jun 3, 2024Dividend: 0.40504
  • Jul 1, 2024Dividend: 0.3922
  • Aug 1, 2024Dividend: 0.40231
  • Sep 3, 2024Dividend: 0.39609
  • Oct 1, 2024Dividend: 0.37128
  • Nov 1, 2024Dividend: 0.35853
  • Dec 2, 2024Dividend: 0.33457
  • Feb 3, 2025Dividend: 0.32582
  • Mar 3, 2025Dividend: 0.28933
  • Apr 1, 2025Dividend: 0.32138
  • May 1, 2025Dividend: 0.31156
  • Jun 2, 2025Dividend: 0.31641
  • Jul 1, 2025Dividend: 0.30642
  • Aug 1, 2025Dividend: 0.3193
  • Sep 2, 2025Dividend: 0.32199
  • Oct 1, 2025Dividend: 0.31051
  • Nov 3, 2025Dividend: 0.3033
  • Dec 1, 2025Dividend: 0.28123
  • Feb 2, 2026Dividend: 0.27393
  • Mar 2, 2026Dividend: 0.24311
  • Apr 1, 2026Dividend: 0.26366
  • May 1, 2026Dividend: 0.26991
  • Jun 1, 2026Dividend: 0.2692
  • Jul 1, 2026Dividend: 0.26762
  • Aug 3, 2026Dividend: 0.27295
  • Sep 1, 2026Dividend: 0.27977
  • Oct 1, 2026Dividend: 0.26318
Signals (62)
NameDateAgo
MACD: Buy SignalOct 1, 20261 month ago
SMA: BullishJul 1, 20264 months ago
SMA: BearishNov 1, 20251 year ago
SMA: BearishSep 1, 20251 year ago
SMA: BullishAug 1, 20251 year ago
SMA: BullishMay 1, 20251 year ago
SMA: BearishFeb 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishJan 1, 20242 years ago
SMA: BullishJan 1, 20242 years ago
SMA: BearishDec 1, 20232 years ago
SMA: BearishDec 1, 20232 years ago
MACD: Sell SignalDec 1, 20232 years ago
SMA: BullishJan 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
SMA: BearishDec 1, 20223 years ago
SMA: BearishDec 1, 20223 years ago
RSI: OverboughtNov 1, 20224 years ago
SMA: BullishAug 1, 20224 years ago
MACD: Buy SignalJun 1, 20224 years ago
SMA: BullishMay 1, 20224 years ago
SMA: BearishApr 1, 20206 years ago
SMA: BullishMar 1, 20206 years ago
SMA: BullishMar 1, 20206 years ago
SMA: BearishDec 1, 20196 years ago
MACD: Sell SignalSep 1, 20197 years ago
SMA: BullishJan 1, 20197 years ago
SMA: BullishJan 1, 20197 years ago
MACD: Buy SignalJan 1, 20197 years ago
SMA: BearishDec 1, 20187 years ago
SMA: BearishDec 1, 20187 years ago
MACD: Sell SignalDec 1, 20187 years ago
SMA: BullishJan 1, 20188 years ago
SMA: BullishJan 1, 20188 years ago
SMA: BearishDec 1, 20178 years ago
SMA: BearishDec 1, 20178 years ago
SMA: BullishApr 1, 20179 years ago
SMA: BullishApr 1, 20179 years ago
SMA: BearishMar 1, 20179 years ago
SMA: BearishMar 1, 20179 years ago
SMA: BullishJan 1, 20179 years ago
SMA: BullishJan 1, 20179 years ago
SMA: BearishDec 1, 20169 years ago
SMA: BullishSep 1, 201610 years ago
SMA: BullishApr 1, 201610 years ago
MACD: Buy SignalMar 1, 201610 years ago
RSI: OversoldOct 1, 201412 years ago
RSI: OversoldJun 1, 201412 years ago
RSI: OversoldNov 1, 201313 years ago
MACD: Sell SignalSep 1, 201313 years ago
MACD: Buy SignalFeb 1, 201313 years ago
MACD: Sell SignalDec 1, 201114 years ago
SMA: BearishSep 1, 201115 years ago
SMA: BearishDec 1, 201015 years ago
SMA: BullishOct 1, 201016 years ago
SMA: BearishJul 1, 201016 years ago
SMA: BullishJun 1, 201016 years ago
SMA: BearishNov 1, 200917 years ago
SMA: BullishAug 1, 200917 years ago
SMA: BearishOct 1, 200818 years ago
SMA: BearishApr 1, 200818 years ago

Dividends

Dividend calendar →
BIL dividends
Ex-dividend dateAmount
Oct 1, 20260.26318
Sep 1, 20260.27977
Aug 3, 20260.27295
Jul 1, 20260.26762
Jun 1, 20260.2692
May 1, 20260.26991
Apr 1, 20260.26366
Mar 2, 20260.24311
Feb 2, 20260.27393
Dec 18, 20250.36543
Dec 1, 20250.28123
Nov 3, 20250.3033
Oct 1, 20250.31051
Sep 2, 20250.32199
Aug 1, 20250.3193
Jul 1, 20250.30642
Jun 2, 20250.31641
May 1, 20250.31156
Apr 1, 20250.32138
Mar 3, 20250.28933
Feb 3, 20250.32582
Dec 19, 20240.3828
Dec 2, 20240.33457
Nov 1, 20240.35853
Oct 1, 20240.37128
Sep 3, 20240.39609
Aug 1, 20240.40231
Jul 1, 20240.3922
Jun 3, 20240.40504
May 1, 20240.38754
Apr 1, 20240.40473
Mar 1, 20240.35512
Feb 1, 20240.40636
Dec 18, 20230.42135
Dec 1, 20230.41916
Nov 1, 20230.40769
Oct 2, 20230.3943
Sep 1, 20230.4047
Aug 1, 20230.3937
Jul 3, 20230.3728
Jun 1, 20230.3707
May 1, 20230.35316
Apr 3, 20230.37205
Mar 1, 20230.25528
Feb 1, 20230.336
Dec 19, 20220.27127
Dec 1, 20220.26
Nov 1, 20220.20751
Oct 3, 20220.155
Sep 1, 20220.139
Aug 1, 20220.097
Jul 1, 20220.053
Jun 1, 20220.031332
Mar 1, 20220.022
Dec 1, 20200.003251
May 1, 20200.014
Apr 1, 20200.052
Mar 2, 20200.097
Feb 3, 20200.108
Dec 20, 20190.11507
Dec 2, 20190.1172
Nov 1, 20190.139
Oct 1, 20190.137
Sep 3, 20190.168
Aug 1, 20190.155
Jul 1, 20190.165
Jun 3, 20190.176
May 1, 20190.174
Apr 1, 20190.176
Mar 1, 20190.17
Feb 1, 20190.179
Dec 19, 20180.16
Dec 3, 20180.15718
Nov 1, 20180.15
Oct 1, 20180.146
Sep 4, 20180.138
Aug 1, 20180.135
Jul 2, 20180.127
Jun 1, 20180.126
May 1, 20180.107
Apr 2, 20180.105
Mar 1, 20180.079
Feb 1, 20180.086
Dec 19, 20170.082
Dec 1, 20170.065511
Nov 1, 20170.034618
Oct 2, 20170.031762
Sep 1, 20170.032914
Aug 1, 20170.03168
Jul 3, 20170.025193
Jun 1, 20170.027035
May 1, 20170.016639
Apr 3, 20170.014439
Mar 1, 20170.012181
Feb 1, 20170.012558
Dec 28, 20160.009357
Dec 1, 20160.021036
Nov 1, 20160.00
Aug 3, 20150.00
Jul 1, 20150.00
Jun 19, 20150.00
Mar 2, 20150.00
Feb 2, 20150.00
Dec 19, 20140.00
Nov 3, 20140.00
Oct 1, 20140.00
Sep 2, 20140.00
Aug 1, 20140.00
Jul 1, 20140.00
Jun 2, 20140.00
May 1, 20140.00
Apr 1, 20140.00
Mar 3, 20140.00
Feb 3, 20140.00
Dec 27, 20130.00
Dec 2, 20130.00
Nov 1, 20130.00
Oct 1, 20130.00
Sep 3, 20130.00
Aug 1, 20130.00
Jul 1, 20130.00
Jun 3, 20130.00
May 1, 20130.00
Apr 1, 20130.00
Mar 1, 20130.00
Feb 1, 20130.00
Dec 27, 20120.00
Dec 3, 20120.00
Nov 1, 20120.00
Oct 1, 20120.00
Sep 4, 20120.00
Aug 1, 20120.00
Jul 2, 20120.00
Jun 1, 20120.00
May 1, 20120.00
Apr 2, 20120.00
Mar 1, 20120.00
Feb 1, 20120.00
Dec 28, 20110.001893
Dec 29, 20090.003815
Nov 2, 20090.000572
Oct 1, 20090.001737
Sep 1, 20090.002422
Aug 3, 20090.002308
Jul 1, 20090.001121
Jun 1, 20090.003711
May 1, 20090.005239
Apr 1, 20090.007562
Mar 2, 20090.006864
Feb 2, 20090.007633
Dec 29, 20080.028208
Dec 1, 20080.026237
Nov 3, 20080.047174
Oct 1, 20080.063209
Sep 2, 20080.063052
Aug 1, 20080.066141
Jul 1, 20080.055761
Jun 2, 20080.047288
May 1, 20080.053971
Apr 1, 20080.070432
Mar 3, 20080.086739
Feb 1, 20080.11525
Dec 28, 20070.12897
Dec 3, 20070.13852
Nov 1, 20070.15078
Oct 1, 20070.16048
Sep 4, 20070.17732
Aug 1, 20070.185
Jul 2, 20070.203

Stock splits

BIL stock splits
DateRatio
Nov 30, 20171:2
Advertisement