Biogen Inc. BIIB
254.46 USD +5.53 (+2.22%)
At closeNov 5, 2026, 7:53 AM EST
253.13 -1.34 -0.52%
Pre-market · Nov 5, 7:53 AM ET
246.49 Day range 255.35
151.83 52-week range 258.78
- YTD
- +44.59%
- 1 year
- +70.40%
BIIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.70 | 0.00% | 1 | 7 | 0.0% | 242.50 | 0.00 | 0.00 | 0.98 | 0.00% | 1 | 17 | 12.5% | ||
| 0.00 | 0.00 | 7.15 | 0.00% | 8 | 23 | 0.0% | 245.00 | 0.00 | 0.00 | 1.08 | 0.00% | 5 | 115 | 12.5% | ||
| 0.00 | 0.00 | 5.47 | 0.00% | 2 | 11 | 0.0% | 247.50 | 0.00 | 0.00 | 1.70 | 0.00% | 3 | 3 | 12.5% | ||
| 0.00 | 0.00 | 3.66 | 0.00% | 2 | 8 | 0.0% | 250.00 | 0.00 | 0.00 | 1.77 | 0.00% | 5 | 1,040 | 6.3% | ||
| 0.00 | 0.00 | 4.17 | 0.00% | 6 | 11 | 0.0% | 252.50 | 0.00 | 0.00 | 4.56 | 0.00% | 1 | 26 | 3.1% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 1 | 26 | 0.8% | 255.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 16 | 21 | 3.1% | 257.50 | 0.00 | 0.00 | 5.90 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 3 | 27 | 6.3% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 5 | 12.5% | 262.50 | 0.00 | 0.00 | 11.30 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 8 | 20 | 12.5% | 265.00 | — | — | — | — | — | — | — | ||