Biogen Inc. BIIB
248.28 USD +4.35 (+1.78%)
Nov 6, 2026, 11:45 AM EST
240.00 Day range 248.45
155.51 52-week range 254.46
- YTD
- +41.08%
- 1 year
- +58.40%
BIIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 11.20 | 16.10 | 0.00% | — | 2 | 67.1% | 237.50 | 0.00 | 2.50 | 0.32 | 0.00% | 4 | 9 | 95.6% | ||
| 5.80 | 8.70 | 7.11 | -36.97% | 1 | 22 | 55.3% | 240.00 | 0.10 | 0.30 | 0.40 | -66.67% | 3 | 179 | 50.3% | ||
| 3.40 | 6.60 | 4.86 | -49.90% | 1 | 7 | 54.9% | 242.50 | 0.00 | 2.55 | 0.98 | 0.00% | 1 | 17 | 66.7% | ||
| 1.30 | 4.30 | 4.35 | 0.00% | 1 | 22 | 44.6% | 245.00 | 0.15 | 2.75 | 2.00 | 0.00% | 12 | 123 | 54.2% | ||
| 0.20 | 2.55 | 2.00 | 0.00% | 7 | 13 | 41.3% | 247.50 | 0.70 | 3.70 | 1.70 | 0.00% | 1 | 3 | 78.8% | ||
| 0.00 | 1.45 | 0.86 | -67.42% | 5 | 8 | 42.4% | 250.00 | 2.00 | 4.80 | 3.15 | +5.00% | 2 | 1,041 | 74.6% | ||
| 0.00 | 1.15 | 0.45 | -88.31% | 1 | 11 | 52.8% | 252.50 | 4.30 | 7.00 | 4.56 | 0.00% | 1 | 26 | 59.2% | ||
| 0.10 | 0.25 | 0.25 | -89.08% | 56 | 26 | 39.9% | 255.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 1.65 | 0.00% | 16 | 21 | 79.4% | 257.50 | 9.00 | 11.80 | 5.90 | 0.00% | — | 2 | 81.6% | ||
| 0.00 | 0.75 | 0.80 | 0.00% | 1 | 26 | 66.2% | 260.00 | — | — | — | — | — | — | — | ||