Biogen Inc. BIIB
248.35 USD +4.42 (+1.81%)
At closeNov 6, 2026, 4:08 PM EST
248.35 0.00 0.00%
After hours · Nov 6, 4:08 PM ET
240.00 Day range 250.03
155.51 52-week range 254.46
- YTD
- +41.12%
- 1 year
- +58.45%
BIIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.30 | 16.50 | 19.50 | 0.00% | 5 | 30 | 65.9% | 235.00 | 0.30 | 2.50 | 0.95 | +35.71% | 12 | 12 | 59.2% | ||
| 10.70 | 14.70 | 17.00 | 0.00% | — | 1 | 65.6% | 237.50 | 0.20 | 4.30 | 2.30 | 0.00% | — | 3 | 50.1% | ||
| 8.60 | 12.30 | 17.38 | 0.00% | 1 | 3 | 59.2% | 240.00 | 0.65 | 3.70 | 1.65 | 0.00% | 1 | 26 | 56.9% | ||
| 5.80 | 9.20 | 7.19 | -13.37% | 5 | 9 | 58.7% | 245.00 | 1.60 | 5.90 | 3.83 | -19.03% | 3 | 9 | 59.1% | ||
| 4.50 | 7.90 | 10.50 | 0.00% | — | 1 | 58.9% | 247.50 | 3.80 | 6.70 | 4.40 | +0.69% | 2 | 4 | 56.1% | ||
| 4.00 | 6.70 | 4.80 | -13.36% | 6 | 17 | 58.8% | 250.00 | 4.70 | 8.10 | 6.00 | +60.00% | 22 | 10 | 56.9% | ||
| — | — | — | — | — | — | — | 252.50 | 5.60 | 8.90 | 6.20 | 0.00% | 2 | 1 | 51.7% | ||
| 1.35 | 3.50 | 2.92 | +12.31% | 1 | 13 | 48.7% | 255.00 | 6.80 | 10.50 | 8.90 | 0.00% | — | 2 | 51.7% | ||
| 0.40 | 4.10 | 1.35 | -56.45% | 3 | 21 | 67.1% | 260.00 | 10.90 | 14.90 | 11.20 | 0.00% | — | 2 | 59.4% | ||
| 0.50 | 3.30 | 1.15 | -52.08% | 4 | 4 | 51.6% | 262.50 | — | — | — | — | — | — | — | ||