Biogen Inc. BIIB
249.54 USD +5.61 (+2.30%)
Nov 6, 2026, 3:31 PM EST
240.00 Day range 249.96
155.51 52-week range 254.46
- YTD
- +41.79%
- 1 year
- +59.21%
BIIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 13.30 | 16.10 | 0.00% | — | 2 | 102.5% | 237.50 | 0.00 | 4.90 | 0.32 | 0.00% | 1 | 9 | 134.8% | ||
| 7.70 | 10.80 | 7.11 | -36.97% | 1 | 22 | 88.3% | 240.00 | 0.00 | 0.60 | 0.10 | -91.67% | 4 | 179 | 55.7% | ||
| 5.20 | 8.70 | 4.86 | -49.90% | 1 | 7 | 83.6% | 242.50 | 0.00 | 2.75 | 1.28 | +30.61% | 1 | 17 | 76.6% | ||
| 2.70 | 5.40 | 4.35 | 0.00% | 1 | 22 | 48.4% | 245.00 | 0.00 | 0.55 | 0.10 | -95.00% | 4 | 123 | 40.2% | ||
| 0.45 | 3.40 | 2.00 | 0.00% | 7 | 13 | 43.0% | 247.50 | 0.00 | 1.10 | 0.70 | -58.82% | 1 | 3 | 37.6% | ||
| 0.00 | 1.45 | 0.59 | -77.65% | 6 | 8 | 32.0% | 250.00 | 0.00 | 3.60 | 2.69 | -10.33% | 32 | 1,041 | 64.5% | ||
| 0.05 | 0.35 | 0.35 | -90.91% | 6 | 11 | 25.6% | 252.50 | 2.15 | 4.90 | 4.30 | -5.70% | 21 | 26 | 61.1% | ||
| 0.00 | 0.10 | 0.10 | -95.63% | 66 | 26 | 27.1% | 255.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 1.65 | 0.00% | 16 | 21 | 47.1% | 257.50 | 6.70 | 9.80 | 5.90 | 0.00% | — | 2 | 90.8% | ||
| 0.00 | 0.75 | 0.80 | 0.00% | 1 | 26 | 60.7% | 260.00 | — | — | — | — | — | — | — | ||