Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

William Blair International Growth I BIGIX

Full chart Compare
Set alert

Price alert · BIGIX

All alert types
28.27 USD -0.14 (-0.49%)

Regular-session close

Day range unavailable

26.16 52-week range 32.18
YTD
+4.24%
1 year
-11.71%

BIGIX price history

BIGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.4128.4128.4128.41-0.21-0.73%
Nov 11, 202628.6228.6228.6228.62+0.24+0.85%
Nov 10, 202628.3828.3828.3828.38+0.13+0.46%
Nov 9, 202628.2528.2528.2528.25+0.60+2.17%
Nov 6, 202627.6527.6527.6527.65+0.09+0.33%
Nov 5, 202627.5627.5627.5627.56-1.09-3.80%
Nov 4, 202628.6528.6528.6528.65+0.38+1.34%
Nov 3, 202628.2728.2728.2728.27-0.12-0.42%
Nov 2, 202628.3928.3928.3928.39-0.13-0.46%
Oct 30, 202628.5228.5228.5228.52-0.47-1.62%
Oct 29, 202628.9928.9928.9928.99+0.07+0.24%
Oct 28, 202628.9228.9228.9228.92+0.24+0.84%
Oct 27, 202628.6828.6828.6828.68+0.19+0.67%
Oct 26, 202628.4928.4928.4928.49-0.14-0.49%
Oct 23, 202628.6328.6328.6328.63-0.10-0.35%
Oct 22, 202628.7328.7328.7328.73-0.53-1.81%
Oct 21, 202629.2629.2629.2629.26+0.28+0.97%
Oct 20, 202628.9828.9828.9828.98-0.10-0.34%
Oct 19, 202629.0829.0829.0829.08-0.18-0.62%
Oct 16, 202629.2629.2629.2629.26+0.28+0.97%
Oct 15, 202628.9828.9828.9828.98-0.44-1.50%
Oct 14, 202629.4229.4229.4229.42-0.15-0.51%
Oct 13, 202629.5729.5729.5729.57-0.27-0.90%
Oct 12, 202629.8429.8429.8429.84-0.03-0.10%
Oct 9, 202629.8729.8729.8729.87+0.26+0.88%
Oct 8, 202629.6129.6129.6129.61-0.35-1.17%
Oct 7, 202629.9629.9629.9629.96-0.51-1.67%
Oct 6, 202630.4730.4730.4730.47+0.18+0.59%
Oct 5, 202630.2930.2930.2930.29+0.36+1.20%
Oct 2, 202629.9329.9329.9329.93+0.20+0.67%
Oct 1, 202629.7329.7329.7329.73-0.19-0.64%
Sep 30, 202629.9229.9229.9229.92-0.09-0.30%
Sep 29, 202630.0130.0130.0130.01-0.02-0.07%
Sep 28, 202630.0330.0330.0330.03-0.20-0.66%
Sep 25, 202630.2330.2330.2330.23+0.26+0.87%
Sep 24, 202629.9729.9729.9729.97-0.12-0.40%
Sep 23, 202630.0930.0930.0930.09-0.24-0.79%
Sep 22, 202630.3330.3330.3330.33+0.14+0.46%
Sep 21, 202630.1930.1930.1930.19+0.36+1.21%
Sep 18, 202629.8329.8329.8329.83-0.03-0.10%
Sep 17, 202629.8629.8629.8629.86+0.34+1.15%
Sep 16, 202629.5229.5229.5229.52-0.04-0.14%
Sep 15, 202629.5629.5629.5629.56-0.24-0.81%
Sep 14, 202629.8029.8029.8029.80-0.42-1.39%
Sep 11, 202630.2230.2230.2230.22-0.01-0.03%
Sep 10, 202630.2330.2330.2330.23-0.28-0.92%
Sep 9, 202630.5130.5130.5130.51-0.24-0.78%
Sep 8, 202630.7530.7530.7530.75+0.21+0.69%
Sep 4, 202630.5430.5430.5430.54+0.06+0.20%
Sep 3, 202630.4830.4830.4830.48+0.33+1.09%
Sep 2, 202630.1530.1530.1530.15-0.13-0.43%
Sep 1, 202630.2830.2830.2830.28-0.24-0.79%
Aug 31, 202630.5230.5230.5230.52-0.12-0.39%
Aug 28, 202630.6430.6430.6430.64-0.15-0.49%
Aug 27, 202630.7930.7930.7930.79-0.03-0.10%
Aug 26, 202630.8230.8230.8230.82+0.01+0.03%
Aug 25, 202630.8130.8130.8130.81+0.25+0.82%
Aug 24, 202630.5630.5630.5630.56-0.21-0.68%
Aug 21, 202630.7730.7730.7730.77+0.27+0.89%
Aug 20, 202630.5030.5030.5030.50+0.10+0.33%
Aug 19, 202630.4030.4030.4030.40-0.20-0.65%
Aug 18, 202630.6030.6030.6030.60-0.48-1.54%
Aug 17, 202631.0831.0831.0831.08+0.09+0.29%
Aug 14, 202630.9930.9930.9930.99+0.04+0.13%
Aug 13, 202630.9530.9530.9530.95+0.07+0.23%

65 days, newest first. Daily bars as drawn on the BIGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.