-
x
x
bid
ask
05:58 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.40
-0.64 (0.38%)
167.04
1 @ 05:57 AM
1 x 166.40
1 x 166.43
-
0.96
0.57%
GOOG
156.08
-1.38 (0.88%)
157.46
1 @ 05:57 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.24
-0.98 (0.55%)
179.22
5 @ 05:58 AM
1 x 178.00
1 x 178.20
-
2.06
1.14%
MSFT
402.68
-1.59 (0.39%)
404.27
1 @ 05:57 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.69
-0.19 (0.28%)
68.88
9 @ 05:53 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
574.24
-36.32 (5.95%)
610.56
1 @ 05:57 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.33
-2.60 (1.73%)
149.93
2 @ 05:58 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
839.00
-7.71 (0.91%)
846.71
2 @ 05:58 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.50
-1.58 (1.02%)
155.08
53 @ 05:57 AM
86 x 153.50
1 x 153.70
+
1.06
0.69%
MU
110.15
-1.78 (1.59%)
111.93
2 @ 05:57 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.79
-1.73 (0.35%)
499.52
11 @ 05:56 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
51.74
-1.01 (1.91%)
52.75
15 @ 05:58 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%