ProShares Ultra Nasdaq Biotechnology BIB
116.13 USD -1.47 (-1.25%)
Regular-session close
116.39 +0.26 +0.23%
After hours · Nov 13, 4:00 PM ET
114.30 Day range 116.60
73.81 52-week range 126.22
- YTD
- +45.56%
- 1 year
- +55.94%
BIB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 115.20 | 116.60 | 114.30 | 116.13 | -1.28 | -1.09% | 4,976 |
| Nov 12, 2026 | 120.02 | 120.53 | 117.41 | 117.41 | -5.72 | -4.65% | 6,100 |
| Nov 11, 2026 | 122.35 | 123.45 | 121.13 | 123.13 | +1.00 | +0.82% | 3,400 |
| Nov 10, 2026 | 122.39 | 122.93 | 120.00 | 122.13 | -2.00 | -1.61% | 5,100 |
| Nov 9, 2026 | 120.00 | 125.00 | 118.00 | 124.13 | +6.40 | +5.44% | 7,600 |
| Nov 6, 2026 | 112.00 | 118.03 | 112.00 | 117.73 | +5.07 | +4.50% | 5,900 |
| Nov 5, 2026 | 124.12 | 124.12 | 112.46 | 112.66 | -12.45 | -9.95% | 36,000 |
| Nov 4, 2026 | 123.08 | 125.39 | 118.12 | 125.11 | +6.33 | +5.33% | 8,300 |
| Nov 3, 2026 | 117.73 | 120.43 | 117.73 | 118.78 | +1.68 | +1.43% | 5,800 |
| Nov 2, 2026 | 121.42 | 121.46 | 117.08 | 117.10 | -3.43 | -2.85% | 8,000 |
| Oct 30, 2026 | 122.20 | 125.27 | 119.61 | 120.53 | 0.00 | 0.00% | 27,100 |
| Oct 29, 2026 | 121.35 | 123.23 | 118.81 | 120.53 | +1.97 | +1.66% | 6,800 |
| Oct 28, 2026 | 116.65 | 118.83 | 116.65 | 118.56 | +3.29 | +2.85% | 5,300 |
| Oct 27, 2026 | 110.15 | 115.38 | 110.15 | 115.27 | +4.20 | +3.78% | 4,600 |
| Oct 26, 2026 | 111.32 | 111.32 | 110.72 | 111.07 | +0.75 | +0.68% | 3,100 |
| Oct 23, 2026 | 111.15 | 111.15 | 108.41 | 110.32 | -2.53 | -2.24% | 4,400 |
| Oct 22, 2026 | 116.43 | 116.43 | 109.76 | 112.85 | -1.86 | -1.62% | 8,000 |
| Oct 21, 2026 | 114.94 | 115.64 | 113.94 | 114.71 | +0.76 | +0.67% | 26,900 |
| Oct 20, 2026 | 112.20 | 114.02 | 112.20 | 113.95 | +6.86 | +6.41% | 4,600 |
| Oct 19, 2026 | 108.50 | 109.00 | 106.48 | 107.09 | +1.99 | +1.89% | 2,300 |
| Oct 16, 2026 | 111.09 | 111.22 | 104.83 | 105.10 | -6.01 | -5.41% | 8,400 |
| Oct 15, 2026 | 110.78 | 112.32 | 110.78 | 111.11 | +4.29 | +4.02% | 8,400 |
| Oct 14, 2026 | 104.00 | 107.41 | 103.09 | 106.82 | +3.23 | +3.12% | 5,500 |
| Oct 13, 2026 | 105.05 | 106.57 | 103.59 | 103.59 | -5.20 | -4.78% | 6,300 |
| Oct 12, 2026 | 110.62 | 110.90 | 108.40 | 108.79 | -2.19 | -1.97% | 2,600 |
| Oct 9, 2026 | 107.65 | 111.36 | 106.78 | 110.98 | +5.96 | +5.68% | 7,400 |
| Oct 8, 2026 | 106.57 | 106.57 | 101.11 | 105.02 | -2.44 | -2.27% | 10,900 |
| Oct 7, 2026 | 105.46 | 109.40 | 105.46 | 107.46 | +0.56 | +0.52% | 4,200 |
| Oct 6, 2026 | 112.80 | 112.80 | 105.49 | 106.90 | -5.16 | -4.60% | 13,600 |
| Oct 5, 2026 | 110.00 | 112.69 | 108.00 | 112.06 | +2.26 | +2.06% | 9,800 |
| Oct 2, 2026 | 111.43 | 111.43 | 108.92 | 109.80 | -0.67 | -0.61% | 10,000 |
| Oct 1, 2026 | 113.93 | 113.93 | 110.47 | 110.47 | -4.98 | -4.31% | 5,100 |
| Sep 30, 2026 | 114.79 | 117.12 | 114.79 | 115.45 | -0.43 | -0.37% | 3,300 |
| Sep 29, 2026 | 114.03 | 116.00 | 113.10 | 115.88 | +0.25 | +0.22% | 4,700 |
| Sep 28, 2026 | 113.18 | 116.57 | 112.94 | 115.63 | +1.21 | +1.06% | 10,000 |
| Sep 25, 2026 | 115.00 | 115.00 | 112.61 | 114.42 | +0.16 | +0.14% | 8,700 |
| Sep 24, 2026 | 111.58 | 114.26 | 110.66 | 114.26 | +2.22 | +1.98% | 4,400 |
| Sep 23, 2026 | 116.26 | 117.09 | 111.44 | 112.04 | -5.12 | -4.37% | 10,300 |
| Sep 22, 2026 | 115.67 | 118.15 | 114.23 | 117.16 | +3.69 | +3.25% | 4,700 |
| Sep 21, 2026 | 112.86 | 114.50 | 112.86 | 113.47 | +2.54 | +2.29% | 8,900 |
| Sep 18, 2026 | 113.80 | 113.80 | 110.93 | 110.93 | -2.97 | -2.61% | 2,300 |
| Sep 17, 2026 | 112.60 | 113.95 | 112.60 | 113.90 | +4.91 | +4.51% | 4,000 |
| Sep 16, 2026 | 109.74 | 110.50 | 107.51 | 108.99 | +0.56 | +0.52% | 3,800 |
| Sep 15, 2026 | 110.00 | 110.00 | 107.04 | 108.43 | -3.30 | -2.95% | 6,700 |
| Sep 14, 2026 | 110.00 | 112.38 | 109.95 | 111.73 | +1.96 | +1.79% | 5,300 |
| Sep 11, 2026 | 112.13 | 112.13 | 109.77 | 109.77 | +0.17 | +0.16% | 14,700 |
| Sep 10, 2026 | 111.93 | 111.93 | 109.30 | 109.60 | -3.21 | -2.85% | 9,600 |
| Sep 9, 2026 | 113.55 | 115.19 | 112.66 | 112.81 | -2.27 | -1.97% | 34,300 |
| Sep 8, 2026 | 115.00 | 117.00 | 113.42 | 115.08 | -4.92 | -4.10% | 9,300 |
| Sep 4, 2026 | 121.57 | 121.57 | 119.63 | 120.00 | -1.91 | -1.57% | 6,000 |
| Sep 3, 2026 | 121.95 | 121.95 | 120.14 | 121.91 | +0.12 | +0.10% | 3,500 |
| Sep 2, 2026 | 118.85 | 123.35 | 118.23 | 121.79 | +3.24 | +2.73% | 6,700 |
| Sep 1, 2026 | 115.47 | 118.55 | 115.47 | 118.55 | +1.95 | +1.67% | 6,800 |
| Aug 31, 2026 | 116.27 | 116.74 | 113.31 | 116.60 | +0.21 | +0.18% | 9,800 |
| Aug 28, 2026 | 122.92 | 122.92 | 116.02 | 116.39 | -6.76 | -5.49% | 13,000 |
| Aug 27, 2026 | 123.43 | 123.81 | 121.26 | 123.15 | -0.83 | -0.67% | 12,300 |
| Aug 26, 2026 | 124.30 | 124.51 | 123.48 | 123.98 | -1.21 | -0.97% | 3,900 |
| Aug 25, 2026 | 123.00 | 125.76 | 123.00 | 125.19 | +4.28 | +3.54% | 9,800 |
| Aug 24, 2026 | 123.15 | 123.15 | 118.50 | 120.91 | -1.25 | -1.02% | 16,700 |
| Aug 21, 2026 | 120.74 | 124.11 | 120.74 | 122.16 | +3.25 | +2.73% | 14,500 |
| Aug 20, 2026 | 122.32 | 122.73 | 118.79 | 118.91 | -7.31 | -5.79% | 28,100 |
| Aug 19, 2026 | 117.29 | 126.40 | 117.29 | 126.22 | +14.24 | +12.72% | 37,700 |
| Aug 18, 2026 | 109.90 | 112.29 | 109.90 | 111.98 | +2.10 | +1.91% | 18,100 |
| Aug 17, 2026 | 105.54 | 109.91 | 105.54 | 109.88 | +3.01 | +2.82% | 17,000 |
| Aug 14, 2026 | 106.87 | 106.87 | 103.97 | 106.87 | -0.72 | -0.67% | 6,200 |
65 days, newest first. Daily bars as drawn on the BIB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.