Brown Advisory Small-Cap Growth Inv BIASX
22.56 USD -0.05 (-0.22%)
Regular-session close
Day range unavailable
18.26 52-week range 23.29
- YTD
- +17.81%
- 1 year
- +2.04%
BIASX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26 | -1.14% |
| Nov 11, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | +0.27 | +1.19% |
| Nov 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13 | -0.57% |
| Nov 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | +0.64 | +2.90% |
| Nov 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | +0.11 | +0.50% |
| Nov 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | -0.82 | -3.60% |
| Nov 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | +0.24 | +1.06% |
| Nov 3, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | +0.02 | +0.09% |
| Nov 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | +0.12 | +0.54% |
| Oct 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | -0.30 | -1.32% |
| Oct 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | +0.26 | +1.16% |
| Oct 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | +0.12 | +0.54% |
| Oct 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | +0.07 | +0.31% |
| Oct 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | +0.13 | +0.59% |
| Oct 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | +0.04 | +0.18% |
| Oct 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | -0.10 | -0.45% |
| Oct 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | +0.12 | +0.54% |
| Oct 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | +0.36 | +1.66% |
| Oct 19, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.08 | +0.37% |
| Oct 16, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.21 | -0.96% |
| Oct 15, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | +0.25 | +1.16% |
| Oct 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.29 | -1.32% |
| Oct 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 0.00 | 0.00% |
| Oct 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | +0.01 | +0.05% |
| Oct 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | +0.21 | +0.97% |
| Oct 8, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.07 | -0.32% |
| Oct 7, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | -0.35 | -1.58% |
| Oct 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05 | -0.23% |
| Oct 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | +0.28 | +1.28% |
| Oct 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | +0.24 | +1.11% |
| Oct 1, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.13 | +0.60% |
| Sep 30, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.08 | -0.37% |
| Sep 29, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 | -0.19% |
| Sep 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14 | -0.64% |
| Sep 25, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | +0.12 | +0.55% |
| Sep 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05 | -0.23% |
| Sep 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | -0.10 | -0.46% |
| Sep 22, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | +0.12 | +0.55% |
| Sep 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.03 | +0.14% |
| Sep 18, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.02 | -0.09% |
| Sep 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.03 | +0.14% |
| Sep 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.07 | -0.32% |
| Sep 15, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.06 | -0.28% |
| Sep 14, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23 | -1.05% |
| Sep 11, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.30 | +1.38% |
| Sep 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | -0.17 | -0.78% |
| Sep 9, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32 | -1.44% |
| Sep 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | -0.22 | -0.98% |
| Sep 4, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | +0.02 | +0.09% |
| Sep 3, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | +0.16 | +0.72% |
| Sep 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | +0.11 | +0.50% |
| Sep 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23 | -1.03% |
| Aug 31, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04 | -0.18% |
| Aug 28, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27 | -1.19% |
| Aug 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | -0.02 | -0.09% |
| Aug 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | +0.15 | +0.67% |
| Aug 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | -0.03 | -0.13% |
| Aug 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | -0.23 | -1.01% |
| Aug 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | +0.07 | +0.31% |
| Aug 20, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | -0.12 | -0.53% |
| Aug 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | +0.05 | +0.22% |
| Aug 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | -0.36 | -1.56% |
| Aug 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | -0.12 | -0.52% |
| Aug 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 | +0.22% |
| Aug 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | +0.02 | +0.09% |
65 days, newest first. Daily bars as drawn on the BIASX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.