Bitwise Hyperliquid ETF BHYP
40.92 USD +0.65 (+1.61%)
Regular-session close
40.28 -0.64 -1.56%
After hours · Nov 13, 7:57 PM ET
40.50 Day range 41.94
25.02 52-week range 54.27
- YTD
- +63.55%
- 1 year
- +63.55%
BHYP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.94 | 41.94 | 40.50 | 40.92 | +0.65 | +1.61% | 203,100 |
| Nov 12, 2026 | 39.24 | 40.51 | 39.24 | 40.27 | -0.83 | -2.02% | 119,600 |
| Nov 11, 2026 | 40.80 | 41.79 | 40.60 | 41.10 | +0.42 | +1.03% | 249,400 |
| Nov 10, 2026 | 40.96 | 41.72 | 39.62 | 40.68 | -1.61 | -3.81% | 254,100 |
| Nov 9, 2026 | 41.82 | 43.07 | 41.58 | 42.29 | -1.67 | -3.80% | 301,000 |
| Nov 6, 2026 | 44.06 | 44.65 | 43.54 | 43.96 | +0.02 | +0.05% | 121,500 |
| Nov 5, 2026 | 45.96 | 45.96 | 43.60 | 43.94 | -3.09 | -6.57% | 383,100 |
| Nov 4, 2026 | 47.96 | 49.92 | 46.86 | 47.03 | -1.20 | -2.49% | 166,400 |
| Nov 3, 2026 | 48.36 | 49.35 | 47.79 | 48.23 | +1.54 | +3.30% | 178,700 |
| Nov 2, 2026 | 48.19 | 48.61 | 46.51 | 46.69 | -4.27 | -8.38% | 452,700 |
| Oct 30, 2026 | 50.95 | 52.75 | 50.16 | 50.96 | -1.92 | -3.63% | 577,700 |
| Oct 29, 2026 | 51.53 | 54.57 | 50.79 | 52.88 | +6.99 | +15.23% | 1,171,200 |
| Oct 28, 2026 | 45.05 | 45.91 | 44.68 | 45.89 | +0.08 | +0.17% | 165,400 |
| Oct 27, 2026 | 44.31 | 46.07 | 44.24 | 45.81 | +1.61 | +3.64% | 261,000 |
| Oct 26, 2026 | 43.47 | 45.29 | 43.13 | 44.20 | +0.89 | +2.05% | 157,700 |
| Oct 23, 2026 | 43.47 | 44.27 | 43.26 | 43.31 | -0.29 | -0.67% | 290,400 |
| Oct 22, 2026 | 44.00 | 44.14 | 43.01 | 43.60 | -2.47 | -5.36% | 311,500 |
| Oct 21, 2026 | 45.63 | 46.41 | 45.10 | 46.07 | +1.06 | +2.36% | 278,300 |
| Oct 20, 2026 | 44.15 | 45.95 | 44.05 | 45.01 | +1.44 | +3.31% | 159,800 |
| Oct 19, 2026 | 44.59 | 44.71 | 43.54 | 43.57 | -0.94 | -2.11% | 206,400 |
| Oct 16, 2026 | 45.57 | 45.80 | 44.06 | 44.51 | -1.64 | -3.55% | 196,000 |
| Oct 15, 2026 | 43.74 | 46.15 | 43.55 | 46.15 | +0.29 | +0.63% | 311,400 |
| Oct 14, 2026 | 45.21 | 45.86 | 44.50 | 45.86 | +0.16 | +0.35% | 213,600 |
| Oct 13, 2026 | 45.73 | 46.21 | 45.21 | 45.70 | -1.28 | -2.72% | 162,000 |
| Oct 12, 2026 | 47.90 | 48.15 | 46.57 | 46.98 | +0.05 | +0.11% | 149,500 |
| Oct 9, 2026 | 47.98 | 48.24 | 46.79 | 46.93 | -0.29 | -0.61% | 139,700 |
| Oct 8, 2026 | 48.02 | 48.54 | 46.49 | 47.22 | -1.89 | -3.85% | 252,000 |
| Oct 7, 2026 | 50.00 | 50.19 | 48.96 | 49.11 | -2.64 | -5.10% | 322,900 |
| Oct 6, 2026 | 52.34 | 52.55 | 51.45 | 51.75 | -1.36 | -2.56% | 185,000 |
| Oct 5, 2026 | 52.02 | 53.14 | 51.84 | 53.11 | +4.35 | +8.92% | 402,700 |
| Oct 2, 2026 | 51.19 | 51.53 | 48.52 | 48.76 | -0.66 | -1.34% | 411,900 |
| Oct 1, 2026 | 49.85 | 50.27 | 48.74 | 49.42 | -0.45 | -0.90% | 171,700 |
| Sep 30, 2026 | 49.04 | 51.40 | 47.64 | 49.87 | +2.05 | +4.29% | 484,900 |
| Sep 29, 2026 | 49.84 | 49.84 | 47.76 | 47.82 | -1.35 | -2.75% | 229,000 |
| Sep 28, 2026 | 50.40 | 50.45 | 48.85 | 49.17 | -2.24 | -4.36% | 241,300 |
| Sep 25, 2026 | 52.20 | 52.20 | 50.80 | 51.41 | -1.76 | -3.31% | 305,900 |
| Sep 24, 2026 | 51.85 | 53.27 | 51.45 | 53.17 | +0.52 | +0.99% | 344,000 |
| Sep 23, 2026 | 53.65 | 53.87 | 51.75 | 52.65 | -1.62 | -2.99% | 702,900 |
| Sep 22, 2026 | 53.55 | 54.57 | 52.71 | 54.27 | +1.74 | +3.31% | 450,500 |
| Sep 21, 2026 | 53.70 | 53.70 | 51.75 | 52.53 | +0.46 | +0.88% | 574,800 |
| Sep 18, 2026 | 51.32 | 52.18 | 50.77 | 52.07 | +5.22 | +11.14% | 797,000 |
| Sep 17, 2026 | 46.00 | 47.05 | 45.73 | 46.85 | +2.63 | +5.95% | 373,100 |
| Sep 16, 2026 | 43.87 | 45.01 | 43.34 | 44.22 | +0.90 | +2.08% | 282,200 |
| Sep 15, 2026 | 44.73 | 44.73 | 42.25 | 43.32 | -2.46 | -5.37% | 442,200 |
| Sep 14, 2026 | 44.75 | 46.08 | 44.61 | 45.78 | +0.35 | +0.77% | 233,400 |
| Sep 11, 2026 | 45.62 | 47.06 | 44.88 | 45.43 | +0.44 | +0.98% | 306,300 |
| Sep 10, 2026 | 45.57 | 45.73 | 44.19 | 44.99 | -2.63 | -5.52% | 375,000 |
| Sep 9, 2026 | 48.74 | 48.90 | 47.14 | 47.62 | +0.29 | +0.61% | 547,300 |
| Sep 8, 2026 | 46.56 | 47.62 | 45.65 | 47.33 | -0.44 | -0.92% | 773,400 |
| Sep 4, 2026 | 48.11 | 48.23 | 46.96 | 47.77 | -0.60 | -1.24% | 416,600 |
| Sep 3, 2026 | 46.44 | 48.52 | 46.44 | 48.37 | +2.85 | +6.26% | 663,500 |
| Sep 2, 2026 | 45.77 | 46.07 | 45.30 | 45.52 | -0.98 | -2.11% | 392,400 |
| Sep 1, 2026 | 46.89 | 47.42 | 45.30 | 46.50 | -0.58 | -1.23% | 579,700 |
| Aug 31, 2026 | 45.80 | 47.72 | 45.35 | 47.08 | +2.25 | +5.02% | 516,000 |
| Aug 28, 2026 | 47.31 | 47.98 | 44.22 | 44.83 | -3.03 | -6.33% | 772,500 |
| Aug 27, 2026 | 46.48 | 48.84 | 46.18 | 47.86 | +2.16 | +4.73% | 923,600 |
| Aug 26, 2026 | 45.48 | 46.31 | 44.74 | 45.70 | -0.32 | -0.70% | 270,600 |
| Aug 25, 2026 | 44.42 | 46.81 | 44.37 | 46.02 | +2.24 | +5.12% | 463,900 |
| Aug 24, 2026 | 45.17 | 45.23 | 43.11 | 43.78 | +1.67 | +3.97% | 529,600 |
| Aug 21, 2026 | 43.41 | 43.76 | 41.65 | 42.11 | +1.32 | +3.24% | 650,200 |
| Aug 20, 2026 | 40.31 | 41.84 | 39.99 | 40.79 | +1.24 | +3.14% | 741,700 |
| Aug 19, 2026 | 33.23 | 40.61 | 32.90 | 39.55 | +6.46 | +19.52% | 1,232,400 |
| Aug 18, 2026 | 33.25 | 33.55 | 32.75 | 33.09 | -0.06 | -0.18% | 121,000 |
| Aug 17, 2026 | 33.16 | 33.46 | 33.04 | 33.15 | +1.92 | +6.15% | 215,100 |
| Aug 14, 2026 | 31.50 | 31.59 | 31.10 | 31.23 | -1.06 | -3.28% | 147,300 |
65 days, newest first. Daily bars as drawn on the BHYP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.