Xtrackers USD High Yield BB-B ex Financials ETF BHYB
52.44 USD -0.04 (-0.07%)
Regular-session close
52.44 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
52.44 Day range 52.44
52.22 52-week range 54.85
- YTD
- -3.78%
- 1 year
- -3.44%
BHYB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | -0.04 | -0.08% | 64 |
| Nov 12, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | -0.21 | -0.40% | 19 |
| Nov 11, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | +0.08 | +0.15% | 21 |
| Nov 10, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | -0.15 | -0.28% | 32 |
| Nov 9, 2026 | 52.77 | 52.76 | 52.76 | 52.76 | +0.18 | +0.34% | 663 |
| Nov 6, 2026 | 52.63 | 52.63 | 52.58 | 52.58 | -0.02 | -0.04% | 1,916,000 |
| Nov 5, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | -0.14 | -0.27% | 200 |
| Nov 4, 2026 | 52.65 | 52.74 | 52.65 | 52.74 | +0.33 | +0.63% | 300 |
| Nov 3, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | +0.02 | +0.04% | 100 |
| Nov 2, 2026 | 52.55 | 52.55 | 52.38 | 52.39 | -0.30 | -0.57% | 400 |
| Oct 30, 2026 | 52.66 | 52.70 | 52.66 | 52.69 | -0.06 | -0.11% | 300 |
| Oct 29, 2026 | 52.83 | 52.83 | 52.75 | 52.75 | -0.03 | -0.06% | 200 |
| Oct 28, 2026 | 52.87 | 52.87 | 52.73 | 52.78 | -0.05 | -0.09% | 800 |
| Oct 27, 2026 | 52.63 | 52.83 | 52.63 | 52.83 | +0.25 | +0.48% | 300 |
| Oct 26, 2026 | 52.56 | 52.58 | 52.56 | 52.58 | +0.15 | +0.29% | 200 |
| Oct 23, 2026 | 52.41 | 52.43 | 52.41 | 52.43 | -0.06 | -0.11% | 100 |
| Oct 22, 2026 | 52.44 | 52.49 | 52.44 | 52.49 | +0.12 | +0.23% | 500 |
| Oct 21, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | +0.06 | +0.11% | 100 |
| Oct 20, 2026 | 52.27 | 52.31 | 52.27 | 52.31 | +0.02 | +0.04% | 400 |
| Oct 19, 2026 | 52.32 | 52.44 | 52.18 | 52.29 | -0.03 | -0.06% | 133,600 |
| Oct 16, 2026 | 52.46 | 52.46 | 52.32 | 52.32 | -0.16 | -0.30% | 600 |
| Oct 15, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | +0.16 | +0.31% | 100 |
| Oct 14, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | -0.15 | -0.29% | 100 |
| Oct 13, 2026 | 52.57 | 52.57 | 52.46 | 52.47 | -0.10 | -0.19% | 600 |
| Oct 12, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | +0.04 | +0.08% | 300 |
| Oct 9, 2026 | 52.44 | 52.53 | 52.44 | 52.53 | +0.07 | +0.13% | 200 |
| Oct 8, 2026 | 52.42 | 52.46 | 52.42 | 52.46 | 0.00 | 0.00% | 200 |
| Oct 7, 2026 | 52.33 | 52.46 | 52.33 | 52.46 | -0.07 | -0.13% | 200 |
| Oct 6, 2026 | 52.45 | 52.53 | 52.45 | 52.53 | +0.27 | +0.52% | 300 |
| Oct 5, 2026 | 52.25 | 52.26 | 52.24 | 52.26 | +0.01 | +0.02% | 600 |
| Oct 2, 2026 | 52.45 | 52.45 | 52.25 | 52.25 | +0.03 | +0.06% | 400 |
| Oct 1, 2026 | 52.03 | 52.22 | 52.03 | 52.22 | -0.24 | -0.46% | 1,400 |
| Sep 30, 2026 | 52.60 | 52.60 | 52.46 | 52.46 | -0.07 | -0.13% | 483,200 |
| Sep 29, 2026 | 52.61 | 52.61 | 52.53 | 52.53 | -0.12 | -0.23% | 400 |
| Sep 28, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | -0.24 | -0.45% | 300 |
| Sep 25, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | -0.03 | -0.06% | 4,200 |
| Sep 24, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | -0.13 | -0.25% | 200 |
| Sep 23, 2026 | 53.08 | 53.12 | 53.05 | 53.05 | -0.39 | -0.73% | 61,200 |
| Sep 22, 2026 | 53.46 | 53.46 | 53.44 | 53.44 | 0.00 | 0.00% | 300 |
| Sep 21, 2026 | 53.46 | 53.46 | 53.44 | 53.44 | +0.10 | +0.19% | 200 |
| Sep 18, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | -0.12 | -0.22% | 100 |
| Sep 17, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | +0.18 | +0.34% | 200 |
| Sep 16, 2026 | 53.42 | 53.42 | 53.28 | 53.28 | +0.05 | +0.09% | 200 |
| Sep 15, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | -0.10 | -0.19% | 100 |
| Sep 14, 2026 | 53.38 | 53.38 | 53.33 | 53.33 | -0.07 | -0.13% | 100 |
| Sep 11, 2026 | 53.39 | 53.40 | 53.39 | 53.40 | 0.00 | 0.00% | 200 |
| Sep 10, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | -0.27 | -0.50% | 2,100 |
| Sep 9, 2026 | 53.72 | 53.90 | 53.67 | 53.67 | -0.05 | -0.09% | 1,900 |
| Sep 8, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | -0.01 | -0.02% | 900 |
| Sep 4, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | -0.04 | -0.07% | 2,100 |
| Sep 3, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | +0.03 | +0.06% | 100 |
| Sep 2, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | +0.07 | +0.13% | 100 |
| Sep 1, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | -0.41 | -0.76% | 100 |
| Aug 31, 2026 | 54.06 | 54.08 | 54.05 | 54.08 | +0.01 | +0.02% | 3,099,000 |
| Aug 28, 2026 | 54.17 | 54.19 | 54.07 | 54.07 | -0.10 | -0.18% | 2,200 |
| Aug 27, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 0.00 | 0.00% | 100 |
| Aug 26, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | -0.04 | -0.07% | 100 |
| Aug 25, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | +0.15 | +0.28% | 100 |
| Aug 24, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | +0.03 | +0.06% | 500 |
| Aug 21, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | +0.06 | +0.11% | 100 |
| Aug 20, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | -0.09 | -0.17% | 100 |
| Aug 19, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | +0.10 | +0.19% | 500 |
| Aug 18, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | -0.03 | -0.06% | 100 |
| Aug 17, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | -0.05 | -0.09% | 100 |
| Aug 14, 2026 | 54.09 | 54.09 | 54.04 | 54.04 | -0.03 | -0.06% | 2,390,300 |
65 days, newest first. Daily bars as drawn on the BHYB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.