Biohaven Ltd. BHVN
15.11 USD -0.12 (-0.79%)
At closeNov 10, 2026, 5:45 PM EST
14.81 -0.30 -1.99%
After hours · Nov 10, 5:45 PM ET
14.36 Day range 15.43
7.48 52-week range 18.24
- YTD
- +33.84%
- 1 year
- +93.97%
BHVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 5.60 | 5.25 | 0.00% | 1 | 15 | 353.9% | 11.00 | 0.00 | 0.05 | 0.10 | 0.00% | 8 | 19 | 96.9% | ||
| 1.50 | 4.70 | 3.00 | -28.57% | 300 | 371 | 312.1% | 12.00 | 0.00 | 0.20 | 0.30 | 0.00% | 10 | 399 | 99.8% | ||
| 1.60 | 3.80 | 1.50 | 0.00% | 5 | 144 | 144.3% | 13.00 | 0.00 | 0.40 | 0.40 | 0.00% | 5 | 30 | 90.6% | ||
| 0.90 | 3.20 | 1.00 | 0.00% | 80 | 193 | 142.0% | 14.00 | 0.00 | 1.15 | 0.39 | 0.00% | 2 | 445 | 103.1% | ||
| 0.45 | 1.25 | 1.15 | 0.00% | 34 | 391 | 76.2% | 15.00 | 0.60 | 0.90 | 0.70 | 0.00% | 32 | 2,282 | 77.1% | ||
| 0.05 | 2.40 | 0.58 | 0.00% | 5 | 169 | 152.0% | 16.00 | 1.10 | 2.25 | 1.28 | -2.29% | 1 | 26 | 109.4% | ||
| 0.15 | 0.35 | 0.26 | -13.33% | 30 | 184 | 80.7% | 17.00 | 1.75 | 2.70 | 2.03 | -36.96% | 1 | 23 | 91.2% | ||
| 0.00 | 0.85 | 0.22 | 0.00% | 12 | 239 | 125.2% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.22 | 0.00% | 2 | 25 | 155.3% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.24 | 0.00% | 3 | 443 | 114.8% | 20.00 | — | — | — | — | — | — | — | ||