BHVN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.10 | 5.70 | 5.25 | 0.00% | 1 | 15 | 159.6% | 11.00 | | 0.05 | 0.15 | 0.10 | 0.00% | 5 | 32 | 99.6% |
|---|
| 3.20 | 4.20 | 4.20 | 0.00% | 3 | 371 | 106.6% | 12.00 | | 0.05 | 0.25 | 0.20 | 0.00% | 1 | 409 | 87.9% |
|---|
| 2.50 | 3.30 | 3.55 | 0.00% | 10 | 145 | 103.1% | 13.00 | | 0.25 | 0.45 | 0.35 | -10.26% | 1 | 34 | 89.8% |
|---|
| 1.70 | 2.55 | 2.20 | -12.00% | 3 | 173 | 94.3% | 14.00 | | 0.50 | 0.70 | 0.60 | 0.00% | 1 | 423 | 85.8% |
|---|
| 1.30 | 1.70 | 1.50 | -25.00% | 1 | 335 | 90.2% | 15.00 | | 0.90 | 1.10 | 1.05 | +40.00% | 1 | 1,821 | 84.6% |
|---|
| 0.85 | 1.20 | 1.00 | -32.43% | 33 | 128 | 88.4% | 16.00 | | 1.40 | 1.80 | 1.31 | 0.00% | 6 | 26 | 88.1% |
|---|
| 0.50 | 0.85 | 0.73 | -33.64% | 10 | 134 | 87.2% | 17.00 | | 1.20 | 2.55 | 2.01 | 0.00% | 1 | 23 | 57.2% |
|---|
| 0.40 | 0.55 | 0.40 | -46.67% | 3 | 238 | 90.2% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.80 | 0.50 | 0.00% | 13 | 24 | 108.4% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.35 | 0.24 | -31.43% | 3 | 444 | 100.0% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
