Biohaven Ltd. BHVN
15.21 USD -0.40 (-2.56%)
Nov 4, 2026, 3:59 PM EST
15.12 Day range 16.15
7.48 52-week range 18.24
- YTD
- +34.72%
- 1 year
- +9.03%
BHVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.60 | 5.25 | 0.00% | 1 | 15 | 170.5% | 11.00 | 0.00 | 0.25 | 0.10 | 0.00% | 8 | 19 | 110.9% | ||
| 3.00 | 4.20 | 4.20 | 0.00% | 3 | 371 | 126.6% | 12.00 | 0.05 | 0.35 | 0.20 | 0.00% | 1 | 409 | 100.0% | ||
| 2.30 | 3.20 | 2.50 | -19.35% | 5 | 145 | 113.5% | 13.00 | 0.25 | 0.40 | 0.35 | 0.00% | 1 | 35 | 90.2% | ||
| 1.40 | 2.95 | 2.20 | 0.00% | 3 | 170 | 119.1% | 14.00 | 0.45 | 0.70 | 0.65 | 0.00% | 20 | 443 | 85.5% | ||
| 1.00 | 1.75 | 1.62 | 0.00% | 2 | 324 | 97.7% | 15.00 | 0.75 | 1.15 | 1.05 | 0.00% | 1 | 1,822 | 81.0% | ||
| 0.60 | 1.20 | 1.06 | 0.00% | 20 | 170 | 93.7% | 16.00 | 0.80 | 1.75 | 1.31 | 0.00% | 6 | 26 | 61.1% | ||
| 0.35 | 0.65 | 0.50 | -31.51% | 4 | 137 | 85.7% | 17.00 | 2.00 | 2.40 | 2.20 | +9.45% | 1 | 23 | 77.7% | ||
| 0.20 | 0.35 | 0.35 | -20.45% | 23 | 238 | 83.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.22 | 0.00% | 2 | 25 | 82.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.24 | 0.00% | 3 | 443 | 98.8% | 20.00 | — | — | — | — | — | — | — | ||