Biohaven Ltd. BHVN
15.23 USD +0.75 (+5.18%)
At closeNov 9, 2026, 6:06 PM EST
15.18 -0.05 -0.33%
After hours · Nov 9, 6:06 PM ET
14.26 Day range 15.50
7.48 52-week range 18.24
- YTD
- +34.90%
- 1 year
- +84.38%
BHVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 5.20 | 5.25 | 0.00% | 1 | 15 | 285.5% | 11.00 | 0.00 | 0.30 | 0.10 | 0.00% | 8 | 19 | 144.9% | ||
| 2.00 | 4.80 | 4.20 | 0.00% | 3 | 371 | 118.8% | 12.00 | 0.00 | 0.20 | 0.30 | 0.00% | 10 | 399 | 102.3% | ||
| 2.05 | 2.90 | 1.50 | 0.00% | 1 | 144 | 100.8% | 13.00 | 0.00 | 0.65 | 0.40 | 0.00% | 5 | 30 | 112.9% | ||
| 1.40 | 2.00 | 1.00 | 0.00% | 80 | 193 | 95.3% | 14.00 | 0.25 | 0.85 | 0.39 | -57.14% | 2 | 446 | 104.3% | ||
| 0.90 | 1.05 | 1.15 | +130.00% | 34 | 359 | 81.8% | 15.00 | 0.60 | 0.95 | 0.70 | -51.72% | 32 | 2,282 | 84.6% | ||
| 0.40 | 0.85 | 0.58 | +132.00% | 5 | 168 | 89.1% | 16.00 | 1.00 | 2.00 | 1.31 | 0.00% | 6 | 26 | 99.2% | ||
| 0.00 | 0.45 | 0.30 | +25.00% | 77 | 126 | 74.0% | 17.00 | 1.60 | 2.75 | 3.22 | 0.00% | 2 | 23 | 95.5% | ||
| 0.00 | 0.45 | 0.22 | +22.22% | 12 | 239 | 95.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.22 | 0.00% | 2 | 25 | 151.8% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.24 | 0.00% | 3 | 443 | 135.5% | 20.00 | — | — | — | — | — | — | — | ||