Biohaven Ltd. BHVN
14.80 USD -0.43 (-2.80%)
Nov 10, 2026, 1:54 PM EST
14.36 Day range 15.43
7.48 52-week range 18.24
- YTD
- +31.12%
- 1 year
- +90.03%
BHVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 5.70 | 5.70 | 0.00% | 4 | 4 | 314.5% | 10.00 | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 23 | 341.8% | ||
| 2.60 | 5.60 | 5.25 | 0.00% | 1 | 15 | 168.4% | 11.00 | 0.00 | 1.15 | 0.10 | 0.00% | 8 | 19 | 215.6% | ||
| 1.50 | 4.70 | 3.00 | -22.22% | 300 | 371 | 132.4% | 12.00 | 0.05 | 0.20 | 0.30 | 0.00% | 10 | 399 | 99.6% | ||
| 1.40 | 3.80 | 1.50 | 0.00% | 1 | 144 | 160.2% | 13.00 | 0.00 | 0.40 | 0.40 | 0.00% | 5 | 30 | 82.8% | ||
| 0.90 | 3.20 | 1.00 | 0.00% | 80 | 193 | 162.9% | 14.00 | 0.00 | 1.15 | 0.39 | 0.00% | 2 | 445 | 92.4% | ||
| 0.40 | 1.00 | 1.15 | 0.00% | 34 | 391 | 77.1% | 15.00 | 0.75 | 1.40 | 0.70 | 0.00% | 32 | 2,282 | 94.3% | ||
| 0.00 | 2.45 | 0.58 | 0.00% | 5 | 169 | 165.6% | 16.00 | 0.45 | 3.40 | 1.31 | 0.00% | 6 | 26 | 115.8% | ||
| 0.15 | 0.35 | 0.30 | 0.00% | 77 | 184 | 89.5% | 17.00 | 0.65 | 3.20 | 3.22 | 0.00% | 2 | 23 | 173.6% | ||
| 0.00 | 0.75 | 0.22 | 0.00% | 12 | 239 | 127.9% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.22 | 0.00% | 2 | 25 | 164.5% | 19.00 | — | — | — | — | — | — | — | ||