Braemar Hotels & Resorts Inc. BHR-PB
Set alert
11.86 USD +0.11 +0.94%
At close · Oct 30
11.93 +0.07 +0.59%
After hours · Oct 30, 4:00 PM ET
11.75 Day range 11.98
11.04 52-week range 18.16
- YTD
- -19.92%
- 1 year
- -21.72%
- Open
- 11.83
- Prev close
- 11.75
- Mkt cap
- 273.17M
- Vol
- 6.74K
- Avg vol
- 10.08K
- EPS
- -0.296
- P/E
- 0.00
- Div yield
- 9.76%
More statistics
- Low
- 11.75
- High
- 11.98
- Forward P/E
- 0.00
- Beta
- 2.01
- Short ratio
- 0.03
- Inst. own
- 48.43%
- Dividend
- 1.38
- Ex-div date
- Dec 29, 2024
- 50-d avg
- 14.65
- 200-d avg
- 13.80
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.3438
- Mar 30, 2026Dividend: 0.3438
- Jun 30, 2026Dividend: 0.3438
- Sep 30, 2026Dividend: 0.3438
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare BHR-PB
Chart and line up BHR-PB against other symbols or a saved comparison set.
- BHR-PB Braemar Hotels & Resorts Inc.
11.86
+0.11 +0.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BHR-PB | SPY | QQQ |
|---|---|---|---|
| Last price | 11.86 | 755.72 | 690.49 |
| Change | +0.1099 | -13.64 | -24.85 |
| Change % | +0.935311% | -1.77% | -3.47% |
| Open | 11.83 | 761.38 | 697.13 |
| Day high | 11.98 | 761.46 | 698.63 |
| Day low | 11.75 | 750.36 | 683.45 |
| Previous close | 11.75 | 769.36 | 715.34 |
| Volume | 6.74K | 77.70M | 85.24M |
| Average volume | 10.08K | 41.22M | 34.57M |
| Market cap | 273.17M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.296 | 31.50 | 26.12 |
| Dividend yield | 9.76 | 0.00 | 0.00 |
| 52-week high | 18.16 | 779.09 | 759.66 |
| 52-week low | 11.04 | 631.97 | 558.28 |
| 1-week return | -3.10% | -0.559233% | -1.97% |
| 1-month return | -3.03% | -0.906075% | -6.66% |
| 3-month return | -15.53% | +1.89% | +1.02% |
| 6-month return | -21.46% | +5.16% | +3.41% |
| Year-to-date return | -19.92% | +10.82% | +12.40% |
| 1-year return | -21.72% | +11.16% | +10.29% |
| 2-year return | -17.29% | +32.90% | +42.71% |
| 50-day moving average | 12.84 | 767.63 | 725.41 |
| 200-day moving average | 14.34 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 2.01 | 0.00 | 0.00 |
| Short ratio | 0.03 | — | — |
| Institutional ownership | 48.43% | — | — |