Brighthouse Financial, Inc. BHF
42.76 USD +0.16 (+0.39%)
Nov 4, 2026, 2:39 PM EST
42.13 Day range 42.93
41.98 52-week range 66.80
- YTD
- -34.00%
- 1 year
- -21.24%
BHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 3 | 165.6% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.95 | 0.34 | 0.00% | 8 | 170 | 83.8% | ||
| 2.50 | 6.30 | 6.05 | 0.00% | 1 | 8 | 79.3% | 40.00 | 1.00 | 1.95 | 1.95 | 0.00% | 25 | 1,362 | 73.7% | ||
| 0.00 | 4.10 | 2.30 | 0.00% | 19 | 21 | 80.8% | 45.00 | 2.00 | 5.10 | 4.10 | -15.46% | 2 | 163 | 59.4% | ||
| 0.00 | 3.90 | 2.44 | 0.00% | 5 | 5 | 100.0% | 47.50 | 4.00 | 7.90 | 7.10 | 0.00% | 1 | 17 | 77.1% | ||
| 0.00 | 2.45 | 1.40 | 0.00% | 3 | 46 | 95.6% | 50.00 | 6.50 | 10.20 | 4.96 | 0.00% | 10 | 82 | 91.0% | ||
| 0.00 | 3.70 | 1.25 | 0.00% | 23 | 317 | 132.1% | 52.50 | — | — | — | — | — | — | — | ||
| 0.05 | 1.40 | 0.91 | 0.00% | 7 | 343 | 104.7% | 55.00 | 11.00 | 14.90 | 9.00 | 0.00% | 11 | 191 | 103.1% | ||