BHF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 3 | 155.8% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.95 | 0.94 | +10.59% | 47 | 170 | 82.1% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 1.00 | 2.10 | 2.10 | -3.67% | 26 | 1,241 | 78.0% |
|---|
| 1.45 | 5.70 | 3.45 | 0.00% | 5 | 2 | 96.4% | 45.00 | | 2.50 | 6.50 | 4.85 | 0.00% | 28 | 163 | 92.7% |
|---|
| 0.35 | 4.60 | 2.44 | 0.00% | 5 | 5 | 92.0% | 47.50 | | 3.90 | 8.00 | 7.10 | 0.00% | 1 | 17 | 89.4% |
|---|
| 0.00 | 2.45 | 1.50 | 0.00% | 23 | 43 | 76.9% | 50.00 | | 5.70 | 9.70 | 4.96 | 0.00% | 10 | 82 | 87.9% |
|---|
| 0.20 | 3.10 | 1.45 | +27.19% | 96 | 317 | 103.7% | 52.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.40 | 0.70 | 0.00% | 19 | 348 | 86.7% | 55.00 | | 10.50 | 13.70 | 9.00 | 0.00% | 11 | 191 | 97.4% |
|---|
Sign in to watch contracts
